Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)41,547,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 6, 2026 Oct 7, 2026 Oct 8, 2026 Oct 9, 2026 Oct 12, 2026 Oct 13, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,236	69,929	40,871	195,766

XLF Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLF Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLF Dec 17, 2027 Exp. - Max Pain @ $54.00

Puts

Calls

XLF Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.21	-16.00%	476	1,191	09-28	XLF271217C00080000
75 C	0.48	+6.67%	14	1,379	09-21	XLF271217C00075000
70 C	0.64	-4.48%	5	1,733	09-30	XLF271217C00070000
65 C	1.72	+1.18%	4	754	09-23	XLF271217C00065000
64 C	2.94	-6.37%	110	1,376	09-08	XLF271217C00064000
63 C	3.14	-5.42%	90	874	09-11	XLF271217C00063000
62 C	2.52	-8.36%	4	1,892	09-22	XLF271217C00062000
61 C	2.90	-26.02%	20	1,463	09-22	XLF271217C00061000
60 C	2.63	-16.51%	1	13,061	09-30	XLF271217C00060000
59 C	3.20	-13.51%	400	1,654	09-29	XLF271217C00059000
58 C	4.10	-1.20%	1	3,434	09-25	XLF271217C00058000
57 C	4.00	-13.98%	40	1,207	09-30	XLF271217C00057000
56 C	4.42	-11.07%	15	15,005	09-30	XLF271217C00056000
55 C	5.00	-13.04%	10	7,340	09-30	XLF271217C00055000
54 C	6.38	-20.75%	9	17,566	09-23	XLF271217C00054000
53 C	6.02	-7.53%	3	2,140	09-30	XLF271217C00053000
52 C	8.75	-2.02%	1	306	09-16	XLF271217C00052000
51 C	7.25	-34.98%	11	333	09-30	XLF271217C00051000
50 C	8.45	-1.74%	1	7,404	09-30	XLF271217C00050000
49 C	12.30	-0.81%	1	1,144	09-02	XLF271217C00049000
48 C	13.11	-1.21%	1	1,477	08-27	XLF271217C00048000
47 C	11.10	-2.20%	2	2,870	09-28	XLF271217C00047000
46 C	15.00	+4.90%	8	10	08-28	XLF271217C00046000
45 C	12.00	-5.51%	1	7,032	09-30	XLF271217C00045000
44 C	15.40	-6.84%	1	3	09-15	XLF271217C00044000
43 C	14.39	-17.87%	1	47	09-25	XLF271217C00043000
42 C	18.30	-0.81%	1	65	08-26	XLF271217C00042000
41 C	14.48	+1.47%	1	71	06-11	XLF271217C00041000
40 C	17.10	-6.35%	2	130	09-23	XLF271217C00040000
39 C	17.60	+2.21%	1	36	06-16	XLF271217C00039000
38 C	20.10	-6.60%	5	27	09-16	XLF271217C00038000
37 C	20.00	+13.25%	1	1	07-01	XLF271217C00037000
36 C	23.77	+0.85%	1	3	08-26	XLF271217C00036000
35 C	20.40	-0.83%	1	33	09-30	XLF271217C00035000
30 C	26.15	-3.40%	1	56	09-23	XLF271217C00030000
25 C	33.75	+16.38%	4	48	08-24	XLF271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			XLF271217P00080000
75 P	24.10	0%	1	0	05-21	XLF271217P00075000
70 P	16.30	+1.24%	1	0	11-12	XLF271217P00070000
65 P	7.80	+1.30%	174	230	09-04	XLF271217P00065000
64 P	7.00	-0.71%	275	205	09-03	XLF271217P00064000
63 P	6.55	-3.68%	3	108	09-02	XLF271217P00063000
62 P	11.00	+16.40%	1	12	11-19	XLF271217P00062000
61 P	5.40	-3.57%	126	527	09-02	XLF271217P00061000
60 P	6.30	+26.00%	10	471	09-25	XLF271217P00060000
59 P	6.20	+10.71%	5	1,497	09-30	XLF271217P00059000
58 P	4.31	+11.95%	20	893	09-10	XLF271217P00058000
57 P	4.52	+24.86%	1	708	09-23	XLF271217P00057000
56 P	4.05	+26.56%	129	1,235	09-22	XLF271217P00056000
55 P	3.55	+3.50%	96	1,934	09-22	XLF271217P00055000
54 P	3.15	+5.00%	50	33,051	09-22	XLF271217P00054000
53 P	2.82	+8.46%	2	4,006	09-16	XLF271217P00053000
52 P	2.58	+10.73%	50	12,334	09-22	XLF271217P00052000
51 P	2.46	+7.42%	1	12,203	09-28	XLF271217P00051000
50 P	2.14	+8.63%	1	32,969	09-29	XLF271217P00050000
49 P	1.90	+1.06%	5	764	09-25	XLF271217P00049000
48 P	1.67	-4.57%	1	2,059	09-23	XLF271217P00048000
47 P	1.50	-1.32%	12,500	15,564	09-29	XLF271217P00047000
46 P	1.36	+2.26%	5	1,985	09-25	XLF271217P00046000
45 P	1.27	-1.55%	2	46,184	09-30	XLF271217P00045000
44 P	1.10	-0.90%	82	2,480	09-29	XLF271217P00044000
43 P	0.99	+4.21%	104	428	09-29	XLF271217P00043000
42 P	0.90	+2.27%	5	16,225	09-30	XLF271217P00042000
41 P	1.05	-58.98%	156	221	07-08	XLF271217P00041000
40 P	0.71	-6.58%	298	4,236	09-23	XLF271217P00040000
39 P	0.93	-5.10%	2	319	06-25	XLF271217P00039000
38 P	0.72	-31.43%	438	2,985	07-27	XLF271217P00038000
37 P	0.56	+3.70%	100	36,217	09-24	XLF271217P00037000
36 P	0.56	-11.11%	2	1,088	08-11	XLF271217P00036000
35 P	0.45	-4.26%	10	591	09-02	XLF271217P00035000
30 P	0.28	-6.67%	20	1,572	09-25	XLF271217P00030000
25 P	0.16	+6.67%	74	1,336	09-22	XLF271217P00025000

.dark-mode .KxCXbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxCXbT{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF

XLF Dec 17, 2027 Exp. - Open Interest by Strike

XLF Dec 17, 2027 Exp. - Max Pain @ $54.00

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF