Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)40,890,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22111,05315,6183,909


XLF Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Oct 30, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


XLF Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.020.00%2032409-24XLF261030C00065000
64.00 C0.040.00%405609-24XLF261030C00064000
63.00 C0.020.00%606109-24XLF261030C00063000
62.50 C0.060.00%1109-17XLF261030C00062500
62.00 C0.02-33.33%4509-29XLF261030C00062000
61.50 C0.13+8.33%1109-16XLF261030C00061500
61.00 C0.02-60.00%41,00009-30XLF261030C00061000
60.50 C0.04-20.00%44109-29XLF261030C00060500
60.00 C0.090.00%1213209-23XLF261030C00060000
59.50 C0.04-42.86%411309-30XLF261030C00059500
59.00 C0.08+14.29%127409-30XLF261030C00059000
58.50 C0.07-30.00%2,4334,10609-30XLF261030C00058500
58.00 C0.08-38.46%5525609-30XLF261030C00058000
57.50 C0.11-31.25%1310009-30XLF261030C00057500
57.00 C0.16-30.43%847509-30XLF261030C00057000
56.50 C0.20-28.57%21740509-30XLF261030C00056500
56.00 C0.26-35.00%9668509-30XLF261030C00056000
55.50 C0.37-26.00%2164309-30XLF261030C00055500
55.00 C0.40-42.86%1,4811,57109-30XLF261030C00055000
54.50 C0.63-28.41%4330909-30XLF261030C00054500
54.00 C0.80-31.62%59148109-30XLF261030C00054000
53.50 C1.04-44.68%111409-30XLF261030C00053500
53.00 C1.44-16.28%353309-30XLF261030C00053000
52.50 C2.980%2209-28XLF261030C00052500
52.00 C2.23-31.38%117309-30XLF261030C00052000
51.50 C2.68-13.83%1709-30XLF261030C00051500
51.00 C4.150%1109-23XLF261030C00051000
50.00 C3.900%2209-30XLF261030C00050000
49.00 C00%0XLF261030C00049000
48.00 C7.800%1109-18XLF261030C00048000
47.00 C00%0XLF261030C00047000
46.00 C10.120%4209-21XLF261030C00046000
45.00 C00%0XLF261030C00045000
40.00 C00%0XLF261030C00040000
35.00 C00%0XLF261030C00035000
30.00 C00%0XLF261030C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0XLF261030P00065000
64.00 P00%0XLF261030P00064000
63.00 P00%0XLF261030P00063000
62.50 P00%0XLF261030P00062500
62.00 P00%0XLF261030P00062000
61.50 P00%0XLF261030P00061500
61.00 P00%0XLF261030P00061000
60.50 P00%0XLF261030P00060500
60.00 P00%0XLF261030P00060000
59.50 P00%0XLF261030P00059500
59.00 P2.670%4409-15XLF261030P00059000
58.50 P3.50+14.75%162209-22XLF261030P00058500
58.00 P3.38+29.01%1409-22XLF261030P00058000
57.50 P2.82-4.08%1609-25XLF261030P00057500
57.00 P2.65+10.88%713309-24XLF261030P00057000
56.50 P2.22-0.45%15809-28XLF261030P00056500
56.00 P2.35-3.29%133209-30XLF261030P00056000
55.50 P1.91+5.52%221809-30XLF261030P00055500
55.00 P1.86+24.00%1213,31309-30XLF261030P00055000
54.50 P1.51+23.77%4033209-30XLF261030P00054500
54.00 P1.19+23.96%2247509-30XLF261030P00054000
53.50 P0.92+17.95%56172109-30XLF261030P00053500
53.00 P0.72+5.88%11323509-30XLF261030P00053000
52.50 P0.62+14.81%2025609-30XLF261030P00052500
52.00 P0.43+13.16%5434609-30XLF261030P00052000
51.50 P0.33+3.13%446209-30XLF261030P00051500
51.00 P0.28-3.45%6530209-30XLF261030P00051000
50.00 P0.170.00%9311,35809-30XLF261030P00050000
49.00 P0.110.00%1661,01809-30XLF261030P00049000
48.00 P0.08-11.11%410409-30XLF261030P00048000
47.00 P0.06-14.29%14509-30XLF261030P00047000
46.00 P0.06-14.29%12109-16XLF261030P00046000
45.00 P0.06-25.00%13615109-24XLF261030P00045000
40.00 P0.05+66.67%101109-30XLF261030P00040000
35.00 P00%0XLF261030P00035000
30.00 P00%0XLF261030P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC