Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	16,085	514	1,129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	+25.00%	1	6,440	09-24	XLF261231C00070000
69 C	0.07	-36.36%	5	21	09-21	XLF261231C00069000
68 C	0.17	-10.53%	71	1,448	08-26	XLF261231C00068000
67 C	0.17	-29.17%	30	539	09-01	XLF261231C00067000
66 C	0.21	-8.70%	70	179	09-08	XLF261231C00066000
65 C	0.05	-44.44%	150	3,967	09-30	XLF261231C00065000
64 C	0.12	-14.29%	30	85	09-24	XLF261231C00064000
63 C	0.11	-15.38%	1	684	09-29	XLF261231C00063000
62 C	0.19	+5.56%	1	443	09-29	XLF261231C00062000
61 C	0.28	-44.00%	1	166	09-23	XLF261231C00061000
60 C	0.19	-32.14%	50	920	09-30	XLF261231C00060000
59 C	0.30	-21.05%	13	86	09-30	XLF261231C00059000
58 C	0.54	-27.03%	13	277	09-29	XLF261231C00058000
57 C	0.79	-12.22%	2	139	09-29	XLF261231C00057000
56 C	0.85	-22.73%	90	149	09-30	XLF261231C00056000
55 C	1.30	-14.47%	30	317	09-30	XLF261231C00055000
54 C	1.70	-17.48%	14	225	09-30	XLF261231C00054000
53 C	2.60	-6.14%	6	131	09-30	XLF261231C00053000
52 C	5.04	-31.24%	1	105	09-17	XLF261231C00052000
51 C	7.60	+14.29%	1	131	08-31	XLF261231C00051000
50 C	4.70	-4.47%	19	107	09-30	XLF261231C00050000
49 C	10.00	+5.26%	1	56	08-17	XLF261231C00049000
48 C	6.50	-34.01%	1	70	09-30	XLF261231C00048000
47 C	6.97	+5.61%	4	99	06-09	XLF261231C00047000
46 C	11.75	+25.67%	1	10	07-16	XLF261231C00046000
45 C	12.80	-0.39%	1	16	09-14	XLF261231C00045000
44 C	0	0%	0			XLF261231C00044000
43 C	9.30	-10.14%	2	11	03-23	XLF261231C00043000
42 C	0	0%	0			XLF261231C00042000
41 C	11.91	0%	2	2	02-23	XLF261231C00041000
40 C	14.04	-7.45%	15	16	09-30	XLF261231C00040000
35 C	21.50	+10.26%	1	11	07-06	XLF261231C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			XLF261231P00070000
69 P	0	0%	0			XLF261231P00069000
68 P	0	0%	0			XLF261231P00068000
67 P	8.75	0%	10	10	08-26	XLF261231P00067000
66 P	0	0%	0			XLF261231P00066000
65 P	0	0%	0			XLF261231P00065000
64 P	6.04	-40.49%	32	2	08-25	XLF261231P00064000
63 P	5.12	0%	32	2	08-25	XLF261231P00063000
62 P	0	0%	0			XLF261231P00062000
61 P	0	0%	0			XLF261231P00061000
60 P	3.40	+3.66%	8	5	09-14	XLF261231P00060000
59 P	3.20	+7.02%	2	2	09-16	XLF261231P00059000
58 P	4.38	+20.00%	10	156	09-30	XLF261231P00058000
57 P	3.50	+62.79%	53	46	09-30	XLF261231P00057000
56 P	2.20	-0.90%	3	31	09-23	XLF261231P00056000
55 P	2.33	+25.27%	117	179	09-30	XLF261231P00055000
54 P	1.80	+12.50%	10	81	09-30	XLF261231P00054000
53 P	1.25	+7.76%	3	29	09-30	XLF261231P00053000
52 P	1.01	+8.60%	14	42	09-30	XLF261231P00052000
51 P	0.70	+1.45%	10	101	09-29	XLF261231P00051000
50 P	0.54	-6.90%	44	187	09-30	XLF261231P00050000
49 P	0.45	+15.38%	2	123	09-30	XLF261231P00049000
48 P	0.33	-38.89%	134	199	08-20	XLF261231P00048000
47 P	0.26	-10.34%	51	206	08-24	XLF261231P00047000
46 P	0.28	+47.37%	2	12	09-28	XLF261231P00046000
45 P	0.11	-42.11%	10	50	09-29	XLF261231P00045000
44 P	0.40	-9.09%	1	31	07-01	XLF261231P00044000
43 P	0.18	-85.48%	3	23	08-13	XLF261231P00043000
42 P	0.27	-65.38%	1	2	07-06	XLF261231P00042000
41 P	0.59	+9.26%	4	1	05-27	XLF261231P00041000
40 P	0.24	-17.24%	4	53	07-02	XLF261231P00040000
35 P	0.07	-41.67%	7	70	08-26	XLF261231P00035000

.dark-mode .DqmYHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqmYHS{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF