Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)40,890,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1032,8602,4402,340


XLF Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Oct 1, 2026 Exp. - Max Pain @ $54.50

Puts
Calls


XLF Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74.00 C00%0XLF261001C00074000
73.00 C00%0XLF261001C00073000
72.00 C00%0XLF261001C00072000
71.00 C00%0XLF261001C00071000
70.00 C00%0XLF261001C00070000
69.00 C00%0XLF261001C00069000
68.00 C00%0XLF261001C00068000
67.00 C00%0XLF261001C00067000
66.00 C00%0XLF261001C00066000
65.00 C00%0XLF261001C00065000
64.50 C00%0XLF261001C00064500
64.00 C00%0XLF261001C00064000
63.50 C00%0XLF261001C00063500
63.00 C00%0XLF261001C00063000
62.50 C00%0XLF261001C00062500
62.00 C00%0XLF261001C00062000
61.50 C00%0XLF261001C00061500
61.00 C00%0XLF261001C00061000
60.50 C00%0XLF261001C00060500
60.00 C00%0XLF261001C00060000
59.50 C00%0XLF261001C00059500
59.00 C00%0XLF261001C00059000
58.50 C0.040%1109-21XLF261001C00058500
58.00 C0.06-14.29%101109-28XLF261001C00058000
57.50 C0.01-87.50%2109-24XLF261001C00057500
57.00 C0.06+20.00%4509-24XLF261001C00057000
56.50 C0.010.00%718009-28XLF261001C00056500
56.00 C0.02-66.67%609609-28XLF261001C00056000
55.50 C0.01-80.00%165809-29XLF261001C00055500
55.00 C0.02-50.00%1461,71109-30XLF261001C00055000
54.50 C0.01-91.67%43745309-30XLF261001C00054500
54.00 C0.04-88.24%49537109-30XLF261001C00054000
53.50 C0.24-80.33%817309-30XLF261001C00053500
53.00 C0.61-45.54%3709-30XLF261001C00053000
52.50 C00%0XLF261001C00052500
52.00 C00%0XLF261001C00052000
51.50 C00%0XLF261001C00051500
51.00 C00%0XLF261001C00051000
50.50 C00%0XLF261001C00050500
50.00 C3.520%7709-30XLF261001C00050000
49.00 C4.900%1109-30XLF261001C00049000
48.00 C5.850%3209-30XLF261001C00048000
47.00 C6.900%4109-30XLF261001C00047000
46.00 C7.800%262309-30XLF261001C00046000
45.00 C8.75-2.23%252309-30XLF261001C00045000
44.00 C9.74-2.11%5609-30XLF261001C00044000
43.00 C10.60-5.19%181309-30XLF261001C00043000
42.00 C11.69-0.93%121109-30XLF261001C00042000
41.00 C12.85-1.53%6909-30XLF261001C00041000
Puts
StrikePriceChangeVolOILastContract Name
74.00 P20.400%5009-30XLF261001P00074000
73.00 P19.45+0.93%3009-30XLF261001P00073000
72.00 P18.450%2009-30XLF261001P00072000
71.00 P17.45+0.75%2009-30XLF261001P00071000
70.00 P16.45+1.11%2009-30XLF261001P00070000
69.00 P15.44+0.78%3009-30XLF261001P00069000
68.00 P14.320%2009-29XLF261001P00068000
67.00 P13.440%2009-30XLF261001P00067000
66.00 P00%0XLF261001P00066000
65.00 P11.440%2009-30XLF261001P00065000
64.50 P10.810%3009-30XLF261001P00064500
64.00 P10.460%2009-30XLF261001P00064000
63.50 P9.960%3009-30XLF261001P00063500
63.00 P9.460%2009-30XLF261001P00063000
62.50 P8.950%3009-30XLF261001P00062500
62.00 P8.400%5009-30XLF261001P00062000
61.50 P7.95+1.66%3009-30XLF261001P00061500
61.00 P00%0XLF261001P00061000
60.50 P6.95+2.06%3009-30XLF261001P00060500
60.00 P6.480%3009-30XLF261001P00060000
59.50 P5.850%4009-30XLF261001P00059500
59.00 P5.410%2009-30XLF261001P00059000
58.50 P4.95+29.58%4109-30XLF261001P00058500
58.00 P4.35+76.11%4109-30XLF261001P00058000
57.50 P2.550%1009-22XLF261001P00057500
57.00 P1.16-23.68%6509-21XLF261001P00057000
56.50 P1.76+131.58%26109-24XLF261001P00056500
56.00 P2.24+20.43%218009-30XLF261001P00056000
55.50 P00%0XLF261001P00055500
55.00 P1.48+22.31%5318609-30XLF261001P00055000
54.50 P0.96+52.38%1152709-30XLF261001P00054500
54.00 P0.59+118.52%5411,08809-30XLF261001P00054000
53.50 P0.25+127.27%24439109-30XLF261001P00053500
53.00 P0.07-12.50%2,1122,17709-30XLF261001P00053000
52.50 P0.03-40.00%13209-30XLF261001P00052500
52.00 P0.02+100.00%75409-30XLF261001P00052000
51.50 P0.080%1109-25XLF261001P00051500
51.00 P0.010.00%115709-30XLF261001P00051000
50.50 P0.070%1109-25XLF261001P00050500
50.00 P0.010%181809-25XLF261001P00050000
49.00 P00%0XLF261001P00049000
48.00 P00%0XLF261001P00048000
47.00 P00%0XLF261001P00047000
46.00 P00%0XLF261001P00046000
45.00 P00%0XLF261001P00045000
44.00 P00%0XLF261001P00044000
43.00 P00%0XLF261001P00043000
42.00 P00%0XLF261001P00042000
41.00 P00%0XLF261001P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC