Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)41,547,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3123


XLF Oct 14, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Oct 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Oct 14, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


XLF Oct 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
69 C00%0XLF261014C00069000
68 C00%0XLF261014C00068000
67 C00%0XLF261014C00067000
66 C00%0XLF261014C00066000
65 C00%0XLF261014C00065000
64 C00%0XLF261014C00064000
63 C00%0XLF261014C00063000
62 C00%0XLF261014C00062000
61 C00%0XLF261014C00061000
60 C00%0XLF261014C00060000
59 C00%0XLF261014C00059000
58 C00%0XLF261014C00058000
57 C00%0XLF261014C00057000
56 C00%0XLF261014C00056000
55 C00%0XLF261014C00055000
54 C0.680%2109-30XLF261014C00054000
53 C1.220%4309-30XLF261014C00053000
52 C00%0XLF261014C00052000
51 C00%0XLF261014C00051000
50 C00%0XLF261014C00050000
49 C00%0XLF261014C00049000
48 C00%0XLF261014C00048000
47 C00%0XLF261014C00047000
46 C00%0XLF261014C00046000
45 C00%0XLF261014C00045000
44 C00%0XLF261014C00044000
43 C00%0XLF261014C00043000
42 C00%0XLF261014C00042000
41 C00%0XLF261014C00041000
40 C00%0XLF261014C00040000
Puts
StrikePriceChangeVolOILastContract Name
69 P00%0XLF261014P00069000
68 P00%0XLF261014P00068000
67 P00%0XLF261014P00067000
66 P00%0XLF261014P00066000
65 P00%0XLF261014P00065000
64 P00%0XLF261014P00064000
63 P00%0XLF261014P00063000
62 P00%0XLF261014P00062000
61 P00%0XLF261014P00061000
60 P00%0XLF261014P00060000
59 P00%0XLF261014P00059000
58 P00%0XLF261014P00058000
57 P00%0XLF261014P00057000
56 P00%0XLF261014P00056000
55 P1.460%2109-30XLF261014P00055000
54 P0.790%2109-30XLF261014P00054000
53 P0.300%3309-30XLF261014P00053000
52 P00%0XLF261014P00052000
51 P00%0XLF261014P00051000
50 P00%0XLF261014P00050000
49 P00%0XLF261014P00049000
48 P00%0XLF261014P00048000
47 P00%0XLF261014P00047000
46 P00%0XLF261014P00046000
45 P00%0XLF261014P00045000
44 P00%0XLF261014P00044000
43 P00%0XLF261014P00043000
42 P00%0XLF261014P00042000
41 P00%0XLF261014P00041000
40 P00%0XLF261014P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC