Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,466	44,076	29,104	95,438

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.20	-20.00%	3	2,494	09-30	XLF280121C00080000
75 C	0.42	+110.00%	45	507	09-28	XLF280121C00075000
70 C	0.69	-10.39%	7	1,322	09-30	XLF280121C00070000
66 C	1.32	-30.89%	6	2,335	09-30	XLF280121C00066000
65 C	1.93	-5.85%	4	1,754	09-23	XLF280121C00065000
64 C	1.77	-16.90%	1	2,350	09-25	XLF280121C00064000
63 C	2.24	-17.95%	13	889	09-24	XLF280121C00063000
62 C	2.10	-12.50%	3	2,601	09-30	XLF280121C00062000
61 C	2.46	-8.21%	2	3,924	09-30	XLF280121C00061000
60 C	2.90	-2.03%	51	6,879	09-30	XLF280121C00060000
59 C	3.22	-6.40%	2	2,004	09-30	XLF280121C00059000
58 C	3.55	-16.47%	7	2,821	09-30	XLF280121C00058000
57 C	4.06	-6.02%	1	5,700	09-30	XLF280121C00057000
56 C	4.47	-6.88%	14	2,508	09-30	XLF280121C00056000
55 C	4.98	-6.92%	20	4,997	09-30	XLF280121C00055000
54 C	5.95	-4.80%	15	991	09-29	XLF280121C00054000
53 C	6.55	-7.75%	4	320	09-29	XLF280121C00053000
52 C	8.33	-12.96%	1	162	09-18	XLF280121C00052000
51 C	8.45	-7.45%	1	312	09-23	XLF280121C00051000
50 C	8.00	-1.23%	1	434	09-30	XLF280121C00050000
49 C	9.65	-22.74%	6	156	09-24	XLF280121C00049000
48 C	10.78	-7.07%	2	173	09-22	XLF280121C00048000
47 C	10.75	-25.76%	5	57	09-29	XLF280121C00047000
46 C	11.15	-15.98%	1	74	09-30	XLF280121C00046000
45 C	12.28	-6.26%	1	1,353	09-29	XLF280121C00045000
44 C	12.70	-15.16%	1	26	09-30	XLF280121C00044000
43 C	14.60	-10.81%	1	36	09-25	XLF280121C00043000
42 C	14.45	-4.30%	4	68	09-30	XLF280121C00042000
40 C	16.15	-2.06%	4	56	09-30	XLF280121C00040000
35 C	21.12	-1.77%	1	22	09-28	XLF280121C00035000
30 C	28.09	-1.68%	1	210	08-20	XLF280121C00030000
25 C	34.10	+22.00%	6	7	09-03	XLF280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.60	0%	2	1	03-10	XLF280121P00080000
75 P	22.00	+1.15%	1	1	11-10	XLF280121P00075000
70 P	0	0%	0			XLF280121P00070000
66 P	0	0%	0			XLF280121P00066000
65 P	10.45	+28.22%	2	2	09-28	XLF280121P00065000
64 P	0	0%	0			XLF280121P00064000
63 P	7.40	-41.87%	12	12	09-10	XLF280121P00063000
62 P	9.10	0%	2	1	01-22	XLF280121P00062000
61 P	5.60	0.00%	38	117	09-02	XLF280121P00061000
60 P	5.50	+6.80%	200	456	09-10	XLF280121P00060000
59 P	4.40	-7.37%	20	218	09-02	XLF280121P00059000
58 P	4.38	+1.86%	2,000	2,206	09-09	XLF280121P00058000
57 P	4.85	+4.30%	1	6,520	09-28	XLF280121P00057000
56 P	4.29	+15.01%	1	17,757	09-24	XLF280121P00056000
55 P	4.04	+4.94%	58	882	09-29	XLF280121P00055000
54 P	3.65	+10.27%	335	931	09-29	XLF280121P00054000
53 P	3.10	+9.54%	4	400	09-25	XLF280121P00053000
52 P	2.80	+16.67%	1	811	09-23	XLF280121P00052000
51 P	2.56	+4.92%	10	4,253	09-29	XLF280121P00051000
50 P	2.30	+2.22%	24	8,447	09-29	XLF280121P00050000
49 P	1.86	+2.76%	2	8,751	09-15	XLF280121P00049000
48 P	1.70	+0.59%	1	500	08-19	XLF280121P00048000
47 P	1.65	+1.23%	2,001	2,856	09-24	XLF280121P00047000
46 P	1.48	+12.12%	1	819	09-16	XLF280121P00046000
45 P	1.35	+11.57%	1	14,662	09-22	XLF280121P00045000
44 P	1.18	-2.48%	131	11,469	09-29	XLF280121P00044000
43 P	1.08	+8.00%	18	4,002	09-22	XLF280121P00043000
42 P	0.91	-2.15%	60	584	09-15	XLF280121P00042000
40 P	0.80	-4.76%	1	34,795	09-29	XLF280121P00040000
35 P	0.49	-5.77%	2	1,502	09-18	XLF280121P00035000
30 P	0.30	0.00%	12	1,464	09-21	XLF280121P00030000
25 P	0.24	0.00%	1	123	09-21	XLF280121P00025000

.dark-mode .TXmZjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXmZjz{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF