Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)41,547,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
155501,152889


XLF Oct 8, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Oct 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Oct 8, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


XLF Oct 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0XLF261008C00075000
74.00 C00%0XLF261008C00074000
73.00 C00%0XLF261008C00073000
72.00 C00%0XLF261008C00072000
71.00 C00%0XLF261008C00071000
70.00 C00%0XLF261008C00070000
69.00 C00%0XLF261008C00069000
68.00 C00%0XLF261008C00068000
67.00 C00%0XLF261008C00067000
66.00 C00%0XLF261008C00066000
65.00 C00%0XLF261008C00065000
64.50 C00%0XLF261008C00064500
64.00 C00%0XLF261008C00064000
63.50 C00%0XLF261008C00063500
63.00 C00%0XLF261008C00063000
62.50 C00%0XLF261008C00062500
62.00 C00%0XLF261008C00062000
61.50 C00%0XLF261008C00061500
61.00 C00%0XLF261008C00061000
60.50 C00%0XLF261008C00060500
60.00 C00%0XLF261008C00060000
59.50 C00%0XLF261008C00059500
59.00 C0.010%232309-25XLF261008C00059000
58.50 C0.020%202009-28XLF261008C00058500
58.00 C0.02-77.78%222309-25XLF261008C00058000
57.50 C00%0XLF261008C00057500
57.00 C0.06-66.67%242409-25XLF261008C00057000
56.50 C0.170%1109-25XLF261008C00056500
56.00 C0.190%201909-25XLF261008C00056000
55.50 C0.120%1109-29XLF261008C00055500
55.00 C0.14-33.33%131209-30XLF261008C00055000
54.50 C0.360%3309-29XLF261008C00054500
54.00 C0.62-38.61%928809-29XLF261008C00054000
53.50 C0.55-32.10%13609-30XLF261008C00053500
53.00 C0.88-27.87%12609-30XLF261008C00053000
52.50 C1.580%1109-29XLF261008C00052500
52.00 C00%0XLF261008C00052000
51.50 C00%0XLF261008C00051500
51.00 C00%0XLF261008C00051000
50.50 C00%0XLF261008C00050500
50.00 C00%0XLF261008C00050000
49.00 C4.920%6209-30XLF261008C00049000
48.00 C5.970%6209-30XLF261008C00048000
47.00 C00%0XLF261008C00047000
46.00 C00%0XLF261008C00046000
45.00 C8.840%6209-30XLF261008C00045000
44.00 C9.910%6209-30XLF261008C00044000
43.00 C00%0XLF261008C00043000
42.00 C00%0XLF261008C00042000
41.00 C00%0XLF261008C00041000
40.00 C00%0XLF261008C00040000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0XLF261008P00075000
74.00 P00%0XLF261008P00074000
73.00 P19.580%3009-30XLF261008P00073000
72.00 P18.510%1009-30XLF261008P00072000
71.00 P00%0XLF261008P00071000
70.00 P00%0XLF261008P00070000
69.00 P15.510%1009-30XLF261008P00069000
68.00 P00%0XLF261008P00068000
67.00 P00%0XLF261008P00067000
66.00 P00%0XLF261008P00066000
65.00 P00%0XLF261008P00065000
64.50 P00%0XLF261008P00064500
64.00 P00%0XLF261008P00064000
63.50 P00%0XLF261008P00063500
63.00 P00%0XLF261008P00063000
62.50 P00%0XLF261008P00062500
62.00 P00%0XLF261008P00062000
61.50 P00%0XLF261008P00061500
61.00 P00%0XLF261008P00061000
60.50 P00%0XLF261008P00060500
60.00 P00%0XLF261008P00060000
59.50 P00%0XLF261008P00059500
59.00 P00%0XLF261008P00059000
58.50 P00%0XLF261008P00058500
58.00 P00%0XLF261008P00058000
57.50 P00%0XLF261008P00057500
57.00 P00%0XLF261008P00057000
56.50 P00%0XLF261008P00056500
56.00 P00%0XLF261008P00056000
55.50 P00%0XLF261008P00055500
55.00 P0.95+35.71%1743209-28XLF261008P00055000
54.50 P0.84+37.70%2409-29XLF261008P00054500
54.00 P0.55+37.50%39566009-29XLF261008P00054000
53.50 P0.400%605609-29XLF261008P00053500
53.00 P0.21+61.54%11909-28XLF261008P00053000
52.50 P0.18+12.50%323209-30XLF261008P00052500
52.00 P0.10+66.67%177809-30XLF261008P00052000
51.50 P00%0XLF261008P00051500
51.00 P0.07-22.22%22209-30XLF261008P00051000
50.50 P00%0XLF261008P00050500
50.00 P0.04+33.33%42109-30XLF261008P00050000
49.00 P0.070%2209-30XLF261008P00049000
48.00 P0.020%151509-28XLF261008P00048000
47.00 P00%0XLF261008P00047000
46.00 P00%0XLF261008P00046000
45.00 P00%0XLF261008P00045000
44.00 P00%0XLF261008P00044000
43.00 P00%0XLF261008P00043000
42.00 P00%0XLF261008P00042000
41.00 P00%0XLF261008P00041000
40.00 P00%0XLF261008P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC