Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)41,547,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 6, 2026 Oct 7, 2026 Oct 8, 2026 Oct 9, 2026 Oct 12, 2026 Oct 13, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	13,215	2,850	1,855

XLF Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

XLF Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLF Oct 23, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

XLF Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.03	+50.00%	2	16	09-24	XLF261023C00065000
64.00 C	0.04	0.00%	2	2	09-24	XLF261023C00064000
63.50 C	0.04	0%	2	1	09-24	XLF261023C00063500
63.00 C	0.04	+300.00%	2	6	09-24	XLF261023C00063000
62.50 C	0.01	-75.00%	110	111	09-28	XLF261023C00062500
62.00 C	0.02	+100.00%	10	187	09-29	XLF261023C00062000
61.50 C	0.01	-50.00%	6	9	09-24	XLF261023C00061500
61.00 C	0.02	-33.33%	32	415	09-28	XLF261023C00061000
60.50 C	0.03	+50.00%	3	172	09-29	XLF261023C00060500
60.00 C	0.04	+33.33%	3	344	09-29	XLF261023C00060000
59.50 C	0.03	0.00%	4	1,105	09-28	XLF261023C00059500
59.00 C	0.05	0.00%	9	245	09-29	XLF261023C00059000
58.50 C	0.04	-33.33%	16	2,095	09-30	XLF261023C00058500
58.00 C	0.05	-28.57%	564	1,546	09-30	XLF261023C00058000
57.50 C	0.07	-46.15%	814	832	09-30	XLF261023C00057500
57.00 C	0.11	-31.25%	2	357	09-30	XLF261023C00057000
56.50 C	0.17	-22.73%	115	488	09-30	XLF261023C00056500
56.00 C	0.21	-25.00%	1	1,841	09-30	XLF261023C00056000
55.50 C	0.28	-30.00%	103	1,880	09-30	XLF261023C00055500
55.00 C	0.50	-15.25%	1	836	09-30	XLF261023C00055000
54.50 C	0.60	-22.08%	1	161	09-30	XLF261023C00054500
54.00 C	0.74	-30.19%	173	197	09-30	XLF261023C00054000
53.50 C	1.03	-18.90%	22	369	09-30	XLF261023C00053500
53.00 C	1.20	-37.17%	8	17	09-30	XLF261023C00053000
52.50 C	1.64	-15.46%	21	7	09-30	XLF261023C00052500
52.00 C	2.36	-11.94%	1	6	09-29	XLF261023C00052000
51.50 C	0	0%	0			XLF261023C00051500
51.00 C	0	0%	0			XLF261023C00051000
50.00 C	4.80	0.00%	2	3	09-25	XLF261023C00050000
49.00 C	0	0%	0			XLF261023C00049000
48.00 C	0	0%	0			XLF261023C00048000
47.00 C	0	0%	0			XLF261023C00047000
46.00 C	0	0%	0			XLF261023C00046000
45.00 C	0	0%	0			XLF261023C00045000
40.00 C	0	0%	0			XLF261023C00040000
35.00 C	0	0%	0			XLF261023C00035000
30.00 C	0	0%	0			XLF261023C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			XLF261023P00065000
64.00 P	0	0%	0			XLF261023P00064000
63.50 P	0	0%	0			XLF261023P00063500
63.00 P	0	0%	0			XLF261023P00063000
62.50 P	0	0%	0			XLF261023P00062500
62.00 P	8.08	+60.32%	1	2	09-30	XLF261023P00062000
61.50 P	0	0%	0			XLF261023P00061500
61.00 P	0	0%	0			XLF261023P00061000
60.50 P	0	0%	0			XLF261023P00060500
60.00 P	2.93	+3.53%	1	11	09-14	XLF261023P00060000
59.50 P	2.05	0%	1	0	09-04	XLF261023P00059500
59.00 P	2.52	+7.23%	5	12	09-15	XLF261023P00059000
58.50 P	3.83	+35.82%	1	1	09-22	XLF261023P00058500
58.00 P	3.51	+9.69%	1	141	09-24	XLF261023P00058000
57.50 P	3.90	+104.19%	1	3	09-30	XLF261023P00057500
57.00 P	3.37	+8.71%	6	34	09-30	XLF261023P00057000
56.50 P	1.86	-4.12%	1	51	09-28	XLF261023P00056500
56.00 P	2.18	+11.22%	2	553	09-29	XLF261023P00056000
55.50 P	1.57	+22.66%	30	60	09-28	XLF261023P00055500
55.00 P	1.68	+11.26%	5	364	09-30	XLF261023P00055000
54.50 P	1.14	+15.15%	9	373	09-29	XLF261023P00054500
54.00 P	1.01	+2.02%	88	1,062	09-30	XLF261023P00054000
53.50 P	0.83	+5.06%	10	183	09-30	XLF261023P00053500
53.00 P	0.60	-3.23%	416	597	09-30	XLF261023P00053000
52.50 P	0.45	+21.62%	123	602	09-30	XLF261023P00052500
52.00 P	0.33	+13.79%	35	285	09-30	XLF261023P00052000
51.50 P	0.23	+15.00%	2	179	09-30	XLF261023P00051500
51.00 P	0.18	0.00%	5	22	09-30	XLF261023P00051000
50.00 P	0.13	-13.33%	30	63	09-30	XLF261023P00050000
49.00 P	0.08	+14.29%	5	37	09-28	XLF261023P00049000
48.00 P	0.06	+20.00%	1	10	09-28	XLF261023P00048000
47.00 P	0.06	0.00%	10	37	09-28	XLF261023P00047000
46.00 P	0.07	0%	10	10	09-28	XLF261023P00046000
45.00 P	0.04	-60.00%	14	13	09-30	XLF261023P00045000
40.00 P	0	0%	0			XLF261023P00040000
35.00 P	0	0%	0			XLF261023P00035000
30.00 P	0	0%	0			XLF261023P00030000

.dark-mode .p6RnTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6RnTt{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF

XLF Oct 23, 2026 Exp. - Open Interest by Strike

XLF Oct 23, 2026 Exp. - Max Pain @ $55.00

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF