Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 1, 2026 Oct 2, 2026 Oct 5, 2026 Oct 6, 2026 Oct 7, 2026 Oct 8, 2026 Oct 9, 2026 Oct 12, 2026 Oct 13, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,143	296,772	76,816	172,979

XLF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLF Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

XLF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	-50.00%	1	113,856	09-29	XLF270319C00075000
74 C	0.15	-11.76%	1	289	08-18	XLF270319C00074000
73 C	0.09	-47.06%	346	475	09-22	XLF270319C00073000
72 C	0.11	-8.33%	10	179	09-22	XLF270319C00072000
71 C	0.12	-33.33%	100	1,550	09-17	XLF270319C00071000
70 C	0.09	-25.00%	20	15,286	09-30	XLF270319C00070000
69 C	0.09	-43.75%	1	1,294	09-30	XLF270319C00069000
68 C	0.12	-7.69%	9	353	09-30	XLF270319C00068000
67 C	0.12	-36.84%	1	741	09-29	XLF270319C00067000
66 C	0.20	-9.09%	1	1,109	09-29	XLF270319C00066000
65 C	0.23	-8.00%	10	2,867	09-29	XLF270319C00065000
64 C	0.21	-38.24%	42	1,279	09-30	XLF270319C00064000
63 C	0.28	-31.71%	1	640	09-30	XLF270319C00063000
62 C	0.43	-6.52%	7	37,563	09-29	XLF270319C00062000
61 C	0.46	-35.21%	6	1,023	09-30	XLF270319C00061000
60 C	0.58	-19.44%	117	28,340	09-30	XLF270319C00060000
59 C	0.78	-16.13%	7	15,316	09-30	XLF270319C00059000
58 C	1.00	-14.53%	64	2,309	09-30	XLF270319C00058000
57 C	1.28	-15.79%	210	3,030	09-30	XLF270319C00057000
56 C	1.68	-11.58%	52	12,277	09-30	XLF270319C00056000
55 C	2.15	-11.16%	37	55,444	09-30	XLF270319C00055000
54 C	2.71	-8.75%	2	1,552	09-30	XLF270319C00054000
53 C	3.30	-7.30%	170	17,660	09-30	XLF270319C00053000
52 C	3.95	-18.05%	281	499	09-30	XLF270319C00052000
51 C	4.70	-15.16%	4	583	09-30	XLF270319C00051000
50 C	5.50	-19.24%	600	671	09-30	XLF270319C00050000
49 C	10.64	+36.76%	35	38	09-03	XLF270319C00049000
48 C	9.30	0.00%	3	9	09-21	XLF270319C00048000
47 C	11.40	+32.56%	1	3	07-16	XLF270319C00047000
46 C	13.28	+3.35%	6	171	08-10	XLF270319C00046000
45 C	12.92	-8.76%	2	12	09-10	XLF270319C00045000
44 C	11.94	-9.48%	1	3	09-23	XLF270319C00044000
43 C	13.72	+10.65%	40	52	07-02	XLF270319C00043000
42 C	14.50	+17.41%	1	4	09-16	XLF270319C00042000
41 C	15.45	-2.22%	1	1	07-23	XLF270319C00041000
40 C	14.84	-5.78%	20	69	09-29	XLF270319C00040000
39 C	17.27	0%	205	205	09-18	XLF270319C00039000
38 C	16.64	-20.04%	15	25	09-30	XLF270319C00038000
37 C	0	0%	0			XLF270319C00037000
36 C	20.18	0%	102	102	09-18	XLF270319C00036000
35 C	23.00	+1.59%	1	1	08-07	XLF270319C00035000
34 C	22.61	-3.17%	30	30	09-21	XLF270319C00034000
30 C	28.40	+27.64%	3	3	08-04	XLF270319C00030000
25 C	27.77	0%	4	2	06-05	XLF270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			XLF270319P00075000
74 P	0	0%	0			XLF270319P00074000
73 P	0	0%	0			XLF270319P00073000
72 P	0	0%	0			XLF270319P00072000
71 P	0	0%	0			XLF270319P00071000
70 P	0	0%	0			XLF270319P00070000
69 P	0	0%	0			XLF270319P00069000
68 P	0	0%	0			XLF270319P00068000
67 P	0	0%	0			XLF270319P00067000
66 P	0	0%	0			XLF270319P00066000
65 P	9.05	+23.13%	2	1	09-17	XLF270319P00065000
64 P	8.00	+23.08%	2	3	09-16	XLF270319P00064000
63 P	7.56	+4.42%	1	3	09-18	XLF270319P00063000
62 P	7.29	+30.18%	2	26	09-22	XLF270319P00062000
61 P	7.15	+6.72%	35	35	09-30	XLF270319P00061000
60 P	6.25	+13.64%	5	63	09-29	XLF270319P00060000
59 P	4.64	-5.31%	1	173	09-25	XLF270319P00059000
58 P	4.77	+8.41%	95	6,439	09-30	XLF270319P00058000
57 P	3.80	+4.11%	59	6,391	09-30	XLF270319P00057000
56 P	3.30	+7.84%	240	4,034	09-30	XLF270319P00056000
55 P	2.72	+5.84%	5	8,028	09-30	XLF270319P00055000
54 P	2.26	+7.62%	20	51,620	09-30	XLF270319P00054000
53 P	1.88	+7.43%	43	4,911	09-30	XLF270319P00053000
52 P	1.51	+2.72%	3	20,688	09-30	XLF270319P00052000
51 P	1.23	+7.89%	244	8,261	09-29	XLF270319P00051000
50 P	1.04	+6.12%	752	60,184	09-30	XLF270319P00050000
49 P	0.83	-1.19%	394	5,570	09-30	XLF270319P00049000
48 P	0.72	+12.50%	15	11,290	09-30	XLF270319P00048000
47 P	0.58	+11.54%	20	6,193	09-29	XLF270319P00047000
46 P	0.47	-2.08%	4	10,773	09-24	XLF270319P00046000
45 P	0.42	+5.00%	2	3,194	09-28	XLF270319P00045000
44 P	0.33	+13.79%	1	253	09-14	XLF270319P00044000
43 P	0.30	+11.11%	15	6,092	09-23	XLF270319P00043000
42 P	0.29	+26.09%	1	1,975	09-17	XLF270319P00042000
41 P	0.22	-4.35%	3	2,357	09-30	XLF270319P00041000
40 P	0.21	+10.53%	1	2,319	09-14	XLF270319P00040000
39 P	0.20	+17.65%	1	1,918	09-14	XLF270319P00039000
38 P	0.17	+6.25%	1	6,676	09-14	XLF270319P00038000
37 P	0.13	-18.75%	1	1,818	09-14	XLF270319P00037000
36 P	0.12	-14.29%	1	1	09-14	XLF270319P00036000
35 P	0.11	-21.43%	1	1,706	09-14	XLF270319P00035000
34 P	0.17	-15.00%	1	1,498	07-31	XLF270319P00034000
30 P	0.11	-8.33%	1	73	07-29	XLF270319P00030000
25 P	0.03	0.00%	10,796	15,229	09-24	XLF270319P00025000

.dark-mode .Q3WQbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3WQbM{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF

XLF Mar 19, 2027 Exp. - Open Interest by Strike

XLF Mar 19, 2027 Exp. - Max Pain @ $55.00

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF