Dark

Check out our Level2View

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)41,547,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 6, 2026 Oct 7, 2026 Oct 8, 2026 Oct 9, 2026 Oct 12, 2026 Oct 13, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 30, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	4,519	115	277

XLF Jun 30, 2027 Exp. - Volume by Strike

Puts

Calls

XLF Jun 30, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLF Jun 30, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

XLF Jun 30, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.29	+7.41%	11	2,892	09-28	XLF270630C00070000
69 C	0.33	-5.71%	38	50	09-24	XLF270630C00069000
68 C	0.28	-12.50%	10	147	09-30	XLF270630C00068000
67 C	0.45	-16.67%	70	40	09-23	XLF270630C00067000
66 C	0.56	-51.30%	90	40	09-23	XLF270630C00066000
65 C	0.63	-5.97%	2	297	09-25	XLF270630C00065000
64 C	0.87	+8.75%	83	98	09-25	XLF270630C00064000
63 C	1.03	-0.96%	30	14	09-23	XLF270630C00063000
62 C	1.25	-19.87%	70	36	09-23	XLF270630C00062000
61 C	1.53	-14.04%	162	23	09-23	XLF270630C00061000
60 C	1.73	-2.81%	27	78	09-25	XLF270630C00060000
59 C	3.25	-15.14%	25	31	09-10	XLF270630C00059000
58 C	2.57	-15.74%	34	658	09-22	XLF270630C00058000
57 C	2.94	-2.33%	28	42	09-23	XLF270630C00057000
56 C	4.05	0.00%	2	20	09-21	XLF270630C00056000
55 C	4.10	-2.38%	1	48	09-23	XLF270630C00055000
54 C	4.50	-16.67%	2	5	09-24	XLF270630C00054000
53 C	5.11	-30.19%	1	2	09-25	XLF270630C00053000
52 C	5.90	-15.11%	1	11	09-25	XLF270630C00052000
51 C	6.11	-36.35%	1	2	09-29	XLF270630C00051000
50 C	6.90	-28.57%	5	6	09-30	XLF270630C00050000
49 C	9.20	+2.22%	2	16	09-17	XLF270630C00049000
48 C	12.05	+16.88%	1	4	08-13	XLF270630C00048000
47 C	12.00	-7.12%	1	4	09-11	XLF270630C00047000
46 C	13.46	0%	1	1	08-31	XLF270630C00046000
45 C	15.43	0%	3	3	08-05	XLF270630C00045000
44 C	12.30	0%	1	1	09-28	XLF270630C00044000
43 C	15.15	-17.66%	2	1	09-09	XLF270630C00043000
42 C	0	0%	0			XLF270630C00042000
41 C	0	0%	0			XLF270630C00041000
40 C	18.85	0%	2	0	08-27	XLF270630C00040000
39 C	20.34	+1.65%	1	1	08-26	XLF270630C00039000
38 C	0	0%	0			XLF270630C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			XLF270630P00070000
69 P	0	0%	0			XLF270630P00069000
68 P	0	0%	0			XLF270630P00068000
67 P	0	0%	0			XLF270630P00067000
66 P	0	0%	0			XLF270630P00066000
65 P	8.20	0%	20	20	07-28	XLF270630P00065000
64 P	0	0%	0			XLF270630P00064000
63 P	0	0%	0			XLF270630P00063000
62 P	0	0%	0			XLF270630P00062000
61 P	0	0%	0			XLF270630P00061000
60 P	0	0%	0			XLF270630P00060000
59 P	0	0%	0			XLF270630P00059000
58 P	3.58	+12.93%	1	5	09-09	XLF270630P00058000
57 P	3.89	+26.30%	2	7	09-23	XLF270630P00057000
56 P	2.92	0%	1	1	09-17	XLF270630P00056000
55 P	2.92	+24.26%	2	82	09-23	XLF270630P00055000
54 P	0	0%	0			XLF270630P00054000
53 P	1.80	-28.29%	2	22	09-21	XLF270630P00053000
52 P	1.98	+25.32%	1	66	09-24	XLF270630P00052000
51 P	1.31	+3.97%	24	8	09-08	XLF270630P00051000
50 P	1.54	+26.23%	1	86	09-30	XLF270630P00050000
49 P	0.97	-41.21%	2	3	09-03	XLF270630P00049000
48 P	1.29	+10.26%	2	3	09-30	XLF270630P00048000
47 P	0.83	+2.47%	4	12	09-15	XLF270630P00047000
46 P	0	0%	0			XLF270630P00046000
45 P	0.68	-28.42%	10	18	08-31	XLF270630P00045000
44 P	0.65	+3.17%	1	2	09-23	XLF270630P00044000
43 P	0.51	-15.00%	1	2	09-04	XLF270630P00043000
42 P	0	0%	0			XLF270630P00042000
41 P	0	0%	0			XLF270630P00041000
40 P	0.53	-5.36%	1	1	08-03	XLF270630P00040000
39 P	0	0%	0			XLF270630P00039000
38 P	0.32	-21.95%	54	54	09-09	XLF270630P00038000

Share