Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)41,547,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:13:30 AM EDT
53.53USD+0.131%(+0.07)5,617
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103,158319,69495,337364,339


XLF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Dec 18, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


XLF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.05+66.67%56109,56009-30XLF261218C00075000
74 C0.08+60.00%34708-27XLF261218C00074000
73 C0.09+28.57%120908-27XLF261218C00073000
72 C0.05-37.50%12,28209-14XLF261218C00072000
71 C0.06-33.33%128609-14XLF261218C00071000
70 C0.06+20.00%45515,77609-21XLF261218C00070000
69 C0.03-50.00%11,07209-23XLF261218C00069000
68 C0.05-16.67%20881909-21XLF261218C00068000
67 C0.06-25.00%1672,06109-22XLF261218C00067000
66 C0.05-16.67%1,0752,40909-28XLF261218C00066000
65 C0.050.00%107,48009-30XLF261218C00065000
64 C0.08+14.29%11,15109-29XLF261218C00064000
63 C0.07-12.50%71,99509-30XLF261218C00063000
62 C0.09-10.00%3922,19709-30XLF261218C00062000
61 C0.13-23.53%215,19609-30XLF261218C00061000
60 C0.17-22.73%12520,96409-30XLF261218C00060000
59 C0.24-27.27%1298,88709-30XLF261218C00059000
58 C0.35-22.22%5,62228,41109-30XLF261218C00058000
57 C0.53-26.39%932,16909-30XLF261218C00057000
56 C0.80-23.08%4412,68509-30XLF261218C00056000
55 C1.17-15.22%12518,23909-30XLF261218C00055000
54 C1.65-21.05%1615,79909-30XLF261218C00054000
53 C2.22-14.62%28434,18309-30XLF261218C00053000
52 C3.20-3.03%26,82009-30XLF261218C00052000
51 C3.70-8.42%248,48309-30XLF261218C00051000
50 C4.60-7.44%26,26709-30XLF261218C00050000
49 C6.40-30.51%272509-25XLF261218C00049000
48 C6.65-37.85%12,68709-29XLF261218C00048000
47 C10.51-5.57%17209-09XLF261218C00047000
46 C9.130.00%214909-28XLF261218C00046000
45 C9.61-10.10%153,54809-29XLF261218C00045000
44 C13.40-4.83%21111909-10XLF261218C00044000
43 C14.43-4.44%27809-09XLF261218C00043000
42 C15.94-3.80%5014,21209-08XLF261218C00042000
41 C14.08-17.13%114609-25XLF261218C00041000
40 C15.28-5.85%164,19709-22XLF261218C00040000
39 C16.88-1.52%20525609-18XLF261218C00039000
38 C17.10+15.93%259509-22XLF261218C00038000
37 C20.92-2.56%503709-08XLF261218C00037000
36 C19.85-9.07%1022,36209-18XLF261218C00036000
35 C21.15-6.83%610,00409-17XLF261218C00035000
34 C23.19-3.01%2106009-10XLF261218C00034000
33 C24.20-2.97%28,49709-09XLF261218C00033000
32 C25.79-2.57%505109-08XLF261218C00032000
31 C26.84-2.01%422809-08XLF261218C00031000
30 C28.04+1.41%284709-08XLF261218C00030000
29 C23.79-0.88%2506-10XLF261218C00029000
28 C23.65-11.09%31102-25XLF261218C00028000
27 C24.69-13.37%3205-11XLF261218C00027000
26 C17.91+2.34%8205-10XLF261218C00026000
25 C32.44+24.77%5508-03XLF261218C00025000
20 C35.75+9.16%21001-07XLF261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0XLF261218P00075000
74 P00%0XLF261218P00074000
73 P00%0XLF261218P00073000
72 P00%0XLF261218P00072000
71 P00%0XLF261218P00071000
70 P00%0XLF261218P00070000
69 P10.750%10008-26XLF261218P00069000
68 P00%0XLF261218P00068000
67 P00%0XLF261218P00067000
66 P8.750%2007-31XLF261218P00066000
65 P9.46+37.30%4409-17XLF261218P00065000
64 P5.80-12.12%8808-28XLF261218P00064000
63 P5.06+1.00%1108-14XLF261218P00063000
62 P5.00+28.21%123109-14XLF261218P00062000
61 P7.19+11.82%2709-30XLF261218P00061000
60 P5.20-9.41%363509-25XLF261218P00060000
59 P5.20+15.56%356809-30XLF261218P00059000
58 P4.10+4.33%31,04909-29XLF261218P00058000
57 P3.400.00%9911,67609-30XLF261218P00057000
56 P2.85+6.74%2425,27009-30XLF261218P00056000
55 P2.25+12.50%364,49709-30XLF261218P00055000
54 P1.65+8.55%1,18452,09109-30XLF261218P00054000
53 P1.24+10.71%2210,97209-30XLF261218P00053000
52 P0.84-1.18%1612,64909-30XLF261218P00052000
51 P0.62-1.59%313,15309-30XLF261218P00051000
50 P0.51+10.87%81110,46009-30XLF261218P00050000
49 P0.38+2.70%416,63309-30XLF261218P00049000
48 P0.29+16.00%130,16709-29XLF261218P00048000
47 P0.23+9.52%47,50109-30XLF261218P00047000
46 P0.17-15.00%228,42509-28XLF261218P00046000
45 P0.15+7.14%110,18909-30XLF261218P00045000
44 P0.13+8.33%139709-25XLF261218P00044000
43 P0.110.00%820,33309-23XLF261218P00043000
42 P0.11+10.00%50215,02409-22XLF261218P00042000
41 P0.08-20.00%112,08809-28XLF261218P00041000
40 P0.09+12.50%3,2458,51109-30XLF261218P00040000
39 P0.06-14.29%41,48209-11XLF261218P00039000
38 P0.13+85.71%14,40208-12XLF261218P00038000
37 P0.11+37.50%927108-14XLF261218P00037000
36 P0.04+33.33%2948,14509-03XLF261218P00036000
35 P0.03-25.00%139,67109-28XLF261218P00035000
34 P0.040.00%219009-04XLF261218P00034000
33 P0.03-84.21%1014109-10XLF261218P00033000
32 P0.18+5.88%2210,51505-27XLF261218P00032000
31 P0.02-80.00%31,76709-03XLF261218P00031000
30 P0.05+150.00%53,06709-30XLF261218P00030000
29 P0.06-14.29%756508-18XLF261218P00029000
28 P0.16+6.67%1141,50305-11XLF261218P00028000
27 P0.12-14.29%444805-01XLF261218P00027000
26 P0.07-22.22%1215806-16XLF261218P00026000
25 P0.01-85.71%421809-15XLF261218P00025000
20 P0.01-90.00%225,29409-09XLF261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC