Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)41,547,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 31, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	3,906	3,507	1,528

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.17	-19.05%	122	462	09-16	XLF270331C00070000
65 C	0.30	-9.09%	1	1,154	09-25	XLF270331C00065000
64 C	0.36	-2.70%	4	78	09-25	XLF270331C00064000
63 C	0.48	-47.83%	40	151	09-22	XLF270331C00063000
62 C	0.51	-16.39%	5	160	09-28	XLF270331C00062000
61 C	0.58	-22.67%	13	137	09-28	XLF270331C00061000
60 C	0.55	-30.38%	158	596	09-30	XLF270331C00060000
59 C	1.03	-14.88%	1	75	09-29	XLF270331C00059000
58 C	1.05	-31.82%	1	65	09-30	XLF270331C00058000
57 C	1.39	-13.66%	20	53	09-30	XLF270331C00057000
56 C	1.75	-26.47%	3	818	09-30	XLF270331C00056000
55 C	2.37	-22.30%	1	117	09-30	XLF270331C00055000
54 C	2.80	-9.09%	18	40	09-30	XLF270331C00054000
53 C	3.56	-2.47%	8	63	09-30	XLF270331C00053000
52 C	4.02	-4.29%	5	87	09-30	XLF270331C00052000
51 C	6.65	-3.62%	20	9	07-08	XLF270331C00051000
50 C	5.70	-25.97%	1	66	09-30	XLF270331C00050000
49 C	8.45	-16.75%	70	73	09-17	XLF270331C00049000
48 C	9.31	-6.43%	5	10	09-21	XLF270331C00048000
47 C	11.60	+19.96%	1	1	07-17	XLF270331C00047000
46 C	13.06	+17.13%	4	2	09-04	XLF270331C00046000
45 C	13.53	+26.80%	1	7	09-08	XLF270331C00045000
44 C	0	0%	0			XLF270331C00044000
43 C	14.55	+22.68%	1	1	07-07	XLF270331C00043000
42 C	17.25	+63.51%	1	1	08-24	XLF270331C00042000
41 C	16.95	+3.61%	10	1	07-31	XLF270331C00041000
40 C	16.35	-13.95%	1	5	09-18	XLF270331C00040000
39 C	0	0%	0			XLF270331C00039000
38 C	0	0%	0			XLF270331C00038000
37 C	0	0%	0			XLF270331C00037000
36 C	0	0%	0			XLF270331C00036000
35 C	0	0%	0			XLF270331C00035000
34 C	0	0%	0			XLF270331C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			XLF270331P00070000
65 P	7.85	+9.03%	9	9	08-20	XLF270331P00065000
64 P	0	0%	0			XLF270331P00064000
63 P	6.00	+9.49%	10	9	09-01	XLF270331P00063000
62 P	0	0%	0			XLF270331P00062000
61 P	4.15	-3.26%	1	1	08-24	XLF270331P00061000
60 P	6.60	+6.45%	2	64	09-30	XLF270331P00060000
59 P	5.50	+16.77%	11	1,024	09-30	XLF270331P00059000
58 P	4.66	+3.56%	1	1,961	09-30	XLF270331P00058000
57 P	3.40	-2.86%	3	156	09-28	XLF270331P00057000
56 P	3.32	+20.29%	1	151	09-30	XLF270331P00056000
55 P	2.62	+1.55%	7	74	09-29	XLF270331P00055000
54 P	1.92	+3.78%	5	58	09-22	XLF270331P00054000
53 P	1.97	+3.14%	20	484	09-30	XLF270331P00053000
52 P	1.40	0.00%	2	56	09-28	XLF270331P00052000
51 P	1.16	+28.89%	1	10	09-25	XLF270331P00051000
50 P	1.07	+1.90%	17	683	09-30	XLF270331P00050000
49 P	0.81	-5.81%	2	20	09-25	XLF270331P00049000
48 P	0.71	+33.96%	10	12	09-24	XLF270331P00048000
47 P	0.51	-3.77%	1	11	09-11	XLF270331P00047000
46 P	1.80	0%	1	1	04-29	XLF270331P00046000
45 P	0.41	-8.89%	10	176	09-25	XLF270331P00045000
44 P	0.77	-28.70%	1	4	06-25	XLF270331P00044000
43 P	1.24	0%	10	10	04-20	XLF270331P00043000
42 P	0.32	0%	10	10	08-14	XLF270331P00042000
41 P	0	0%	0			XLF270331P00041000
40 P	0.21	-19.23%	25	25	09-22	XLF270331P00040000
39 P	1.35	0%	1	1	04-06	XLF270331P00039000
38 P	0.55	-20.29%	2	2	06-04	XLF270331P00038000
37 P	0.45	-22.41%	1	1	05-26	XLF270331P00037000
36 P	0	0%	0			XLF270331P00036000
35 P	0.13	0.00%	2	22	09-22	XLF270331P00035000
34 P	0	0%	0			XLF270331P00034000

.dark-mode .Bj49vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj49vM{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF