Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	3,858	799	6,200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			XLF270917C00085000
80 C	0	0%	0			XLF270917C00080000
75 C	0.20	0%	5	5	09-30	XLF270917C00075000
70 C	0.46	-8.00%	30	7	09-28	XLF270917C00070000
69 C	0	0%	0			XLF270917C00069000
68 C	0	0%	0			XLF270917C00068000
67 C	0.84	0%	6	5	09-22	XLF270917C00067000
66 C	1.11	0%	7	6	09-22	XLF270917C00066000
65 C	0.93	-7.92%	1	1	09-30	XLF270917C00065000
64 C	0	0%	0			XLF270917C00064000
63 C	1.44	-8.86%	128	20	09-24	XLF270917C00063000
62 C	1.70	-13.71%	223	425	09-28	XLF270917C00062000
61 C	1.64	-9.39%	12	163	09-30	XLF270917C00061000
60 C	2.05	-10.48%	25	1,564	09-29	XLF270917C00060000
59 C	2.72	-6.85%	400	1,004	09-24	XLF270917C00059000
58 C	3.35	+6.01%	61	245	09-25	XLF270917C00058000
57 C	3.63	-17.87%	200	301	09-24	XLF270917C00057000
56 C	3.80	-7.32%	25	95	09-29	XLF270917C00056000
55 C	4.35	-12.12%	1	7	09-30	XLF270917C00055000
54 C	4.65	-4.52%	5	10	09-30	XLF270917C00054000
53 C	5.17	0%	2	2	09-30	XLF270917C00053000
52 C	6.75	-15.09%	1	2	09-25	XLF270917C00052000
51 C	6.70	0%	10	10	09-30	XLF270917C00051000
50 C	7.25	-17.61%	4	39	09-30	XLF270917C00050000
49 C	9.98	0%	1	1	09-21	XLF270917C00049000
48 C	0	0%	0			XLF270917C00048000
47 C	0	0%	0			XLF270917C00047000
46 C	11.02	-1.87%	1	2	09-28	XLF270917C00046000
45 C	12.22	0%	6	6	09-25	XLF270917C00045000
44 C	0	0%	0			XLF270917C00044000
43 C	0	0%	0			XLF270917C00043000
42 C	0	0%	0			XLF270917C00042000
41 C	0	0%	0			XLF270917C00041000
40 C	0	0%	0			XLF270917C00040000
39 C	0	0%	0			XLF270917C00039000
38 C	0	0%	0			XLF270917C00038000
37 C	0	0%	0			XLF270917C00037000
36 C	0	0%	0			XLF270917C00036000
35 C	0	0%	0			XLF270917C00035000
30 C	0	0%	0			XLF270917C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			XLF270917P00085000
80 P	0	0%	0			XLF270917P00080000
75 P	0	0%	0			XLF270917P00075000
70 P	0	0%	0			XLF270917P00070000
69 P	0	0%	0			XLF270917P00069000
68 P	0	0%	0			XLF270917P00068000
67 P	0	0%	0			XLF270917P00067000
66 P	0	0%	0			XLF270917P00066000
65 P	0	0%	0			XLF270917P00065000
64 P	0	0%	0			XLF270917P00064000
63 P	0	0%	0			XLF270917P00063000
62 P	0	0%	0			XLF270917P00062000
61 P	0	0%	0			XLF270917P00061000
60 P	0	0%	0			XLF270917P00060000
59 P	0	0%	0			XLF270917P00059000
58 P	0	0%	0			XLF270917P00058000
57 P	4.23	0%	20	20	09-23	XLF270917P00057000
56 P	3.83	-1.03%	60	420	09-25	XLF270917P00056000
55 P	3.31	+8.88%	200	200	09-23	XLF270917P00055000
54 P	3.13	+5.03%	150	159	09-28	XLF270917P00054000
53 P	2.76	+7.39%	1	3	09-29	XLF270917P00053000
52 P	2.42	0%	100	100	09-29	XLF270917P00052000
51 P	1.95	0%	15	15	09-22	XLF270917P00051000
50 P	1.73	+10.19%	62	1,972	09-22	XLF270917P00050000
49 P	1.64	-0.61%	2	43	09-30	XLF270917P00049000
48 P	1.42	-0.70%	3	4	09-29	XLF270917P00048000
47 P	1.26	0%	2	2	09-30	XLF270917P00047000
46 P	1.11	-3.48%	396	430	09-29	XLF270917P00046000
45 P	0.96	+10.34%	2	1,144	09-29	XLF270917P00045000
44 P	0.85	0%	86	86	09-28	XLF270917P00044000
43 P	0.71	0%	1,932	1,932	09-21	XLF270917P00043000
42 P	0	0%	0			XLF270917P00042000
41 P	0	0%	0			XLF270917P00041000
40 P	0.57	+1.79%	1	441	09-29	XLF270917P00040000
39 P	0	0%	0			XLF270917P00039000
38 P	0	0%	0			XLF270917P00038000
37 P	0.43	0%	28	28	09-22	XLF270917P00037000
36 P	0	0%	0			XLF270917P00036000
35 P	0	0%	0			XLF270917P00035000
30 P	0	0%	0			XLF270917P00030000

.dark-mode .jQGzLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQGzLg{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF