chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

WFC270617C00045000
WFC Jun 17 2027 45.00 Call
optionOPRA

InactiveJul 10, 2026
42.85USD+36.032%(+11.35)2Vol18OI
Loading…
Underlying
WFC
Underlying Price
$80.74
Type
Call
Strike
45
Expiration
Jun 17, 2027
DTE
245d
Moneyness
ITM
Intrinsic
$35.74
WFC 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$38.40+3.50%24
Nov 20, 202636d$37.34-12.14%54
Dec 18, 202664d$33.99-4.66%284
Jan 15, 202792d$37.00-15.22%134
Mar 19, 2027155d——00
Jun 17, 2027245d$42.85+36.03%218
Sep 17, 2027337d——00
Dec 17, 2027428d$45.10+0.62%926
Jan 21, 2028463d$37.70-17.86%1,053482
Dec 15, 2028792d$37.50-4.46%2486
Jan 19, 2029827d——00
WFC Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
37.5 C$43.60-12.54%14ITM
40 C$40.64-18.96%273ITM
42.5 C——00ITM
45 C$42.85+36.03%218ITM
47.5 C$37.55+3.39%1010ITM
50 C$30.15-22.15%3142ITM
55 C$27.48-8.67%350ITM
60 C$23.57+6.41%4351ITM
65 C$17.89-9.00%103,009ITM
67.5 C$18.90+19.39%10118ITM
WFC Profile

Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.