WFC270617C00095000
WFC Jun 17 2027 95.00 Call
optionOPRA
EODOct 13, 2026
2.75USD-18.639%(-0.63)3Vol2,248OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
95
Expiration
Jun 17, 2027
DTE
245d
Moneyness
OTM
Intrinsic
$0.00
WFC 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -66.67% | 54 | 5,973 |
| Oct 23, 2026 | 8d | $0.01 | -80.00% | 14 | 84 |
| Oct 30, 2026 | 15d | $0.14 | +7.69% | 2 | 23 |
| Nov 6, 2026 | 22d | $0.06 | -68.42% | 2 | 23 |
| Nov 13, 2026 | 29d | $0.93 | +322.73% | 1 | 25 |
| Nov 20, 2026 | 36d | $0.08 | -70.37% | 150 | 4,617 |
| Dec 18, 2026 | 64d | $0.30 | -54.55% | 159 | 4,485 |
| Jan 15, 2027 | 92d | $0.73 | -34.23% | 275 | 7,402 |
| Mar 19, 2027 | 155d | $1.53 | -33.19% | 178 | 10,158 |
| Apr 16, 2027 | 183d | $2.01 | -28.98% | 156 | 491 |
| Jun 17, 2027 | 245d | $2.75 | -18.64% | 3 | 2,248 |
| Sep 17, 2027 | 337d | $5.31 | -0.75% | 1 | 735 |
| Dec 17, 2027 | 428d | $5.39 | -13.76% | 10 | 565 |
| Jan 21, 2028 | 463d | $6.15 | -8.21% | 1 | 1,306 |
| Dec 15, 2028 | 792d | $11.50 | +8.59% | 1 | 364 |
| Jan 19, 2029 | 827d | $10.38 | -9.74% | 1 | 64 |
WFC Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $8.40 | -14.37% | 327 | 2,690 | ITM |
| 82.5 C | $7.17 | -18.06% | 3 | 2,128 | OTM |
| 85 C | $6.05 | -18.24% | 56 | 3,210 | OTM |
| 87.5 C | $6.30 | +14.34% | 61 | 2,265 | OTM |
| 90 C | $4.24 | -17.99% | 1,183 | 5,088 | OTM |
| 92.5 C | $3.35 | -22.99% | 18 | 1,458 | OTM |
| 95 C | $2.75 | -18.64% | 3 | 2,248 | OTM |
| 97.5 C | $2.47 | -22.81% | 1 | 2,530 | OTM |
| 100 C | $1.97 | -24.23% | 2,262 | 5,053 | OTM |
| 105 C | $1.31 | -25.57% | 72 | 2,477 | OTM |
| 110 C | $1.18 | +11.32% | 12 | 1,675 | OTM |
| 115 C | $0.53 | -24.29% | 5 | 5,296 | OTM |
| 120 C | $1.00 | -39.02% | 3 | 340 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.