WFC270617C00075000
WFC Jun 17 2027 75.00 Call
optionOPRA
EODOct 13, 2026
11.40USD+1.695%(+0.19)1Vol2,262OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
75
Expiration
Jun 17, 2027
DTE
245d
Moneyness
ITM
Intrinsic
$5.74
WFC 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $6.71 | -24.01% | 1 | 355 |
| Oct 23, 2026 | 8d | $7.15 | +0.70% | 1 | 1 |
| Oct 30, 2026 | 15d | $7.31 | -25.03% | 2 | 2 |
| Nov 6, 2026 | 22d | $7.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $8.00 | -9.81% | 4 | 383 |
| Nov 27, 2026 | 43d | $7.35 | -17.51% | 4 | 5 |
| Dec 18, 2026 | 64d | $8.19 | -2.38% | 2 | 927 |
| Jan 15, 2027 | 92d | $8.75 | -15.62% | 7 | 3,187 |
| Mar 19, 2027 | 155d | $11.85 | +11.79% | 2 | 512 |
| Apr 16, 2027 | 183d | $10.21 | -7.35% | 1 | 79 |
| Jun 17, 2027 | 245d | $11.40 | +1.69% | 1 | 2,262 |
| Sep 17, 2027 | 337d | $12.61 | +4.21% | 3 | 71 |
| Dec 17, 2027 | 428d | $13.90 | -10.90% | 1 | 75 |
| Jan 21, 2028 | 463d | $14.53 | -15.57% | 5 | 2,753 |
| Dec 15, 2028 | 792d | $19.56 | -7.21% | 7 | 416 |
| Jan 19, 2029 | 827d | $18.50 | -8.64% | 1 | 12 |
WFC Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $27.48 | -8.67% | 3 | 50 | ITM |
| 60 C | $23.57 | +6.41% | 4 | 351 | ITM |
| 65 C | $17.89 | -9.00% | 10 | 3,009 | ITM |
| 67.5 C | $18.90 | +19.39% | 10 | 118 | ITM |
| 70 C | $14.82 | -12.82% | 3 | 1,814 | ITM |
| 72.5 C | $13.36 | -0.82% | 1 | 336 | ITM |
| 75 C | $11.40 | +1.69% | 1 | 2,262 | ITM |
| 77.5 C | $11.35 | +2.71% | 213 | 625 | ITM |
| 80 C | $8.40 | -14.37% | 327 | 2,690 | ITM |
| 82.5 C | $7.17 | -18.06% | 3 | 2,128 | OTM |
| 85 C | $6.05 | -18.24% | 56 | 3,210 | OTM |
| 87.5 C | $6.30 | +14.34% | 61 | 2,265 | OTM |
| 90 C | $4.24 | -17.99% | 1,183 | 5,088 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.