WFC270617C00065000
WFC Jun 17 2027 65.00 Call
optionOPRA
EODOct 8, 2026
17.89USD-9.003%(-1.77)10Vol3,009OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
65
Expiration
Jun 17, 2027
DTE
245d
Moneyness
ITM
Intrinsic
$15.74
WFC 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $18.53 | +5.58% | 2 | 17 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $18.17 | +15.73% | 3 | 5 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $16.70 | -12.98% | 5 | 16 |
| Dec 18, 2026 | 64d | $17.84 | +1.36% | 2 | 343 |
| Jan 15, 2027 | 92d | $18.68 | +12.94% | 10 | 2,017 |
| Mar 19, 2027 | 155d | $19.55 | +8.01% | 5 | 18 |
| Apr 16, 2027 | 183d | $17.46 | -26.17% | 2 | 4 |
| Jun 17, 2027 | 245d | $17.89 | -9.00% | 10 | 3,009 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $20.10 | -34.31% | 1 | 42 |
| Jan 21, 2028 | 463d | $22.20 | +2.78% | 1 | 738 |
| Dec 15, 2028 | 792d | $25.15 | +6.57% | 2 | 33 |
| Jan 19, 2029 | 827d | $23.40 | -2.34% | 1 | 2 |
WFC Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | — | — | 0 | 0 | ITM |
| 45 C | $42.85 | +36.03% | 2 | 18 | ITM |
| 47.5 C | $37.55 | +3.39% | 10 | 10 | ITM |
| 50 C | $30.15 | -22.15% | 3 | 142 | ITM |
| 55 C | $27.48 | -8.67% | 3 | 50 | ITM |
| 60 C | $23.57 | +6.41% | 4 | 351 | ITM |
| 65 C | $17.89 | -9.00% | 10 | 3,009 | ITM |
| 67.5 C | $18.90 | +19.39% | 10 | 118 | ITM |
| 70 C | $14.82 | -12.82% | 3 | 1,814 | ITM |
| 72.5 C | $13.36 | -0.82% | 1 | 336 | ITM |
| 75 C | $11.40 | +1.69% | 1 | 2,262 | ITM |
| 77.5 C | $11.35 | +2.71% | 213 | 625 | ITM |
| 80 C | $8.40 | -14.37% | 327 | 2,690 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.