WFC261016C00075000
WFC Oct 16 2026 75.00 Call
optionOPRA
EODOct 13, 2026
6.71USD-24.009%(-2.12)1Vol355OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
75
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$5.74
WFC 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $6.71 | -24.01% | 1 | 355 |
| Oct 23, 2026 | 8d | $7.15 | +0.70% | 1 | 1 |
| Oct 30, 2026 | 15d | $7.31 | -25.03% | 2 | 2 |
| Nov 6, 2026 | 22d | $7.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $8.00 | -9.81% | 4 | 383 |
| Nov 27, 2026 | 43d | $7.35 | -17.51% | 4 | 5 |
| Dec 18, 2026 | 64d | $8.19 | -2.38% | 2 | 927 |
| Jan 15, 2027 | 92d | $8.75 | -15.62% | 7 | 3,187 |
| Mar 19, 2027 | 155d | $11.85 | +11.79% | 2 | 512 |
| Apr 16, 2027 | 183d | $10.21 | -7.35% | 1 | 79 |
| Jun 17, 2027 | 245d | $11.40 | +1.69% | 1 | 2,262 |
| Sep 17, 2027 | 337d | $12.61 | +4.21% | 3 | 71 |
| Dec 17, 2027 | 428d | $13.90 | -10.90% | 1 | 75 |
| Jan 21, 2028 | 463d | $14.53 | -15.57% | 5 | 2,753 |
| Dec 15, 2028 | 792d | $19.56 | -7.21% | 7 | 416 |
| Jan 19, 2029 | 827d | $18.50 | -8.64% | 1 | 12 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $13.87 | +1.61% | 2 | 75 | ITM |
| 71 C | $12.78 | +36.68% | 2 | 0 | ITM |
| 72 C | $8.57 | +6.20% | 5 | 1 | ITM |
| 72.5 C | $10.75 | -27.80% | 3 | 217 | ITM |
| 73 C | $7.62 | +7.63% | 5 | 1 | ITM |
| 74 C | $7.56 | -8.70% | 1 | 0 | ITM |
| 75 C | $6.71 | -24.01% | 1 | 355 | ITM |
| 76 C | $6.61 | +29.61% | 8 | 23 | ITM |
| 77 C | $4.76 | -10.19% | 1 | 22 | ITM |
| 77.5 C | $4.85 | -15.65% | 211 | 700 | ITM |
| 78 C | $4.00 | -26.61% | 13 | 36 | ITM |
| 79 C | $2.63 | -45.21% | 83 | 915 | ITM |
| 80 C | $1.47 | -62.50% | 137 | 4,106 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.