Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
60
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$20.74
WFC 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $23.00 | +8.64% | 1 | 27 |
| Oct 23, 2026 | 8d | $22.81 | +0.00% | 2 | 1 |
| Oct 30, 2026 | 15d | $22.91 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $29.85 | +23.50% | 1 | 5 |
| Dec 18, 2026 | 64d | $22.17 | -9.55% | 12 | 508 |
| Jan 15, 2027 | 92d | $23.85 | +11.97% | 1 | 366 |
| Mar 19, 2027 | 155d | $22.02 | -3.21% | 20 | 812 |
| Apr 16, 2027 | 183d | $24.56 | +5.86% | 20 | 22 |
| Jun 17, 2027 | 245d | $23.57 | +6.41% | 4 | 351 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $24.70 | -18.62% | 1 | 119 |
| Jan 21, 2028 | 463d | $25.53 | +6.38% | 15 | 434 |
| Dec 15, 2028 | 792d | $27.35 | -7.66% | 1 | 306 |
| Jan 19, 2029 | 827d | $28.25 | -4.24% | 4 | 54 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $43.17 | +3.15% | 5 | 4 | ITM |
| 42.5 C | $41.15 | +1.11% | 1 | 0 | ITM |
| 45 C | $38.40 | +3.50% | 2 | 4 | ITM |
| 47.5 C | $35.90 | +0.00% | 2 | 1 | ITM |
| 50 C | $38.05 | -2.59% | 20 | 0 | ITM |
| 55 C | $27.90 | -19.20% | 10 | 10 | ITM |
| 60 C | $23.00 | +8.64% | 1 | 27 | ITM |
| 65 C | $18.53 | +5.58% | 2 | 17 | ITM |
| 67.5 C | $17.00 | +5.92% | 1 | 27 | ITM |
| 68 C | $16.57 | +35.04% | 1 | 1 | ITM |
| 69 C | $14.82 | +30.80% | 2 | 0 | ITM |
| 70 C | $13.87 | +1.61% | 2 | 75 | ITM |
| 71 C | $12.78 | +36.68% | 2 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.