WFC261016C00080000
WFC Oct 16 2026 80.00 Call
optionOPRA
EODOct 13, 2026
1.47USD-62.500%(-2.45)137Vol4,106OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
80
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.74
WFC 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $1.47 | -62.50% | 137 | 4,106 |
| Oct 23, 2026 | 8d | $2.52 | -39.28% | 76 | 183 |
| Oct 30, 2026 | 15d | $2.75 | -43.30% | 11 | 131 |
| Nov 6, 2026 | 22d | $3.25 | -41.55% | 40 | 190 |
| Nov 13, 2026 | 29d | $4.79 | -8.06% | 6 | 39 |
| Nov 20, 2026 | 36d | $3.00 | -38.90% | 191 | 1,499 |
| Nov 27, 2026 | 43d | $3.30 | -30.08% | 6 | 25 |
| Dec 18, 2026 | 64d | $4.00 | -33.33% | 141 | 4,037 |
| Jan 15, 2027 | 92d | $5.00 | -25.04% | 137 | 6,230 |
| Mar 19, 2027 | 155d | $7.30 | -9.32% | 31 | 742 |
| Apr 16, 2027 | 183d | $8.15 | -11.80% | 1 | 946 |
| Jun 17, 2027 | 245d | $8.40 | -14.37% | 327 | 2,690 |
| Sep 17, 2027 | 337d | $10.72 | -4.03% | 1 | 42 |
| Dec 17, 2027 | 428d | $12.09 | +11.94% | 1 | 373 |
| Jan 21, 2028 | 463d | $12.65 | -4.17% | 7 | 4,749 |
| Dec 15, 2028 | 792d | $15.00 | +0.00% | 1 | 300 |
| Jan 19, 2029 | 827d | $15.83 | -10.56% | 2 | 36 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $6.71 | -24.01% | 1 | 355 | ITM |
| 76 C | $6.61 | +29.61% | 8 | 23 | ITM |
| 77 C | $4.76 | -10.19% | 1 | 22 | ITM |
| 77.5 C | $4.85 | -15.65% | 211 | 700 | ITM |
| 78 C | $4.00 | -26.61% | 13 | 36 | ITM |
| 79 C | $2.63 | -45.21% | 83 | 915 | ITM |
| 80 C | $1.47 | -62.50% | 137 | 4,106 | ITM |
| 81 C | $0.90 | -70.49% | 868 | 1,395 | OTM |
| 82 C | $0.61 | -76.89% | 2,041 | 3,123 | OTM |
| 82.5 C | $0.40 | -81.22% | 1,763 | 2,442 | OTM |
| 83 C | $0.30 | -85.51% | 3,052 | 7,162 | OTM |
| 84 C | $0.15 | -90.68% | 9,765 | 10,465 | OTM |
| 85 C | $0.09 | -92.31% | 2,606 | 11,592 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.