Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
70
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$10.74
WFC 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $13.87 | +1.61% | 2 | 75 |
| Oct 23, 2026 | 8d | $10.71 | -1.29% | 2 | 20 |
| Oct 30, 2026 | 15d | $12.45 | +16.57% | 2 | 5 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $12.80 | -9.86% | 3 | 263 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $12.20 | -11.66% | 3 | 564 |
| Jan 15, 2027 | 92d | $12.80 | -11.42% | 1 | 6,376 |
| Mar 19, 2027 | 155d | $14.00 | -7.28% | 10 | 76 |
| Apr 16, 2027 | 183d | $13.70 | -5.19% | 203 | 307 |
| Jun 17, 2027 | 245d | $14.82 | -12.82% | 3 | 1,814 |
| Sep 17, 2027 | 337d | $17.00 | -7.61% | 5 | 28 |
| Dec 17, 2027 | 428d | $17.95 | +8.79% | 3 | 95 |
| Jan 21, 2028 | 463d | $19.75 | +6.53% | 6 | 2,259 |
| Dec 15, 2028 | 792d | $21.55 | +6.42% | 12 | 378 |
| Jan 19, 2029 | 827d | $21.85 | -1.58% | 5 | 45 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $27.90 | -19.20% | 10 | 10 | ITM |
| 60 C | $23.00 | +8.64% | 1 | 27 | ITM |
| 65 C | $18.53 | +5.58% | 2 | 17 | ITM |
| 67.5 C | $17.00 | +5.92% | 1 | 27 | ITM |
| 68 C | $16.57 | +35.04% | 1 | 1 | ITM |
| 69 C | $14.82 | +30.80% | 2 | 0 | ITM |
| 70 C | $13.87 | +1.61% | 2 | 75 | ITM |
| 71 C | $12.78 | +36.68% | 2 | 0 | ITM |
| 72 C | $8.57 | +6.20% | 5 | 1 | ITM |
| 72.5 C | $10.75 | -27.80% | 3 | 217 | ITM |
| 73 C | $7.62 | +7.63% | 5 | 1 | ITM |
| 74 C | $7.56 | -8.70% | 1 | 0 | ITM |
| 75 C | $6.71 | -24.01% | 1 | 355 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.