TGT280121C00090000
TGT Jan 21 2028 90.00 Call
optionOPRA
EODNov 4, 2026
73.03USD+10.652%(+7.03)3Vol713OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
90
Expiration
Jan 21, 2028
DTE
434d
Moneyness
ITM
Intrinsic
$70.90
TGT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 28 |
| Nov 20, 2026 | 7d | $63.20 | -1.50% | 6 | 0 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $66.00 | +12.38% | 1 | 13 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $76.00 | +9.59% | 10 | 197 |
| Mar 19, 2027 | 126d | $69.15 | -6.05% | 6 | 30 |
| Apr 16, 2027 | 154d | — | — | 0 | 0 |
| Jun 17, 2027 | 216d | $63.74 | -23.16% | 7 | 115 |
| Sep 17, 2027 | 308d | $62.38 | +47.12% | 1 | 36 |
| Dec 17, 2027 | 399d | $65.50 | -0.76% | 1 | 951 |
| Jan 21, 2028 | 434d | $73.03 | +10.65% | 3 | 713 |
| Dec 15, 2028 | 763d | $69.70 | -2.29% | 2 | 78 |
| Jan 19, 2029 | 798d | — | — | 0 | 3 |
TGT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $92.70 | -8.58% | 2 | 8 | ITM |
| 65 C | $89.00 | +1.48% | 1 | 1 | ITM |
| 70 C | $79.65 | -4.44% | 1 | 237 | ITM |
| 75 C | $86.56 | +8.28% | 2 | 130 | ITM |
| 80 C | $73.59 | -8.84% | 4 | 621 | ITM |
| 85 C | $71.15 | +3.27% | 2 | 295 | ITM |
| 90 C | $73.03 | +10.65% | 3 | 713 | ITM |
| 95 C | $65.10 | +2.84% | 1 | 743 | ITM |
| 100 C | $61.50 | +0.23% | 1 | 218 | ITM |
| 105 C | $56.71 | -16.38% | 1 | 138 | ITM |
| 110 C | $53.00 | -5.19% | 2 | 449 | ITM |
| 115 C | $53.58 | +6.95% | 6 | 251 | ITM |
| 120 C | $50.14 | +13.67% | 4 | 1,051 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.