TGT280121C00070000
TGT Jan 21 2028 70.00 Call
optionOPRA
InactiveOct 27, 2026
79.65USD-4.439%(-3.70)1Vol237OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
70
Expiration
Jan 21, 2028
DTE
434d
Moneyness
ITM
Intrinsic
$90.90
TGT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 7d | $82.85 | +0.98% | 1 | 4 |
| Dec 18, 2026 | 35d | $83.34 | -10.79% | 3 | 5 |
| Jan 15, 2027 | 63d | $87.72 | +5.69% | 3 | 19 |
| Mar 19, 2027 | 126d | $83.60 | +1.27% | 2 | 0 |
| Jun 17, 2027 | 216d | $82.30 | +11.97% | 80 | 2 |
| Sep 17, 2027 | 308d | $88.35 | -3.97% | 2 | 5 |
| Dec 17, 2027 | 399d | $94.24 | +12.50% | 2 | 6 |
| Jan 21, 2028 | 434d | $79.65 | -4.44% | 1 | 237 |
| Dec 15, 2028 | 763d | $78.84 | +4.70% | 1 | 17 |
TGT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $109.30 | -0.18% | 2 | 11 | ITM |
| 50 C | $102.50 | -0.58% | 1 | 1 | ITM |
| 55 C | $102.82 | +5.89% | 75 | 8 | ITM |
| 60 C | $92.70 | -8.58% | 2 | 8 | ITM |
| 65 C | $89.00 | +1.48% | 1 | 1 | ITM |
| 70 C | $79.65 | -4.44% | 1 | 237 | ITM |
| 75 C | $86.56 | +8.28% | 2 | 130 | ITM |
| 80 C | $73.59 | -8.84% | 4 | 621 | ITM |
| 85 C | $71.15 | +3.27% | 2 | 295 | ITM |
| 90 C | $73.03 | +10.65% | 3 | 713 | ITM |
| 95 C | $65.10 | +2.84% | 1 | 743 | ITM |
| 100 C | $61.50 | +0.23% | 1 | 218 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.