TGT280121C00125000
TGT Jan 21 2028 125.00 Call
optionOPRA
InactiveOct 30, 2026
38.65USD+8.112%(+2.90)1Vol293OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
125
Expiration
Jan 21, 2028
DTE
435d
Moneyness
ITM
Intrinsic
$37.70
TGT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 1 |
| Nov 20, 2026 | 8d | $35.50 | +26.79% | 5 | 2 |
| Nov 27, 2026 | 15d | $30.35 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $33.50 | +9.66% | 12 | 21 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $36.00 | -6.01% | 3 | 5,454 |
| Mar 19, 2027 | 127d | $39.32 | +4.30% | 9 | 115 |
| Apr 16, 2027 | 155d | $40.17 | +31.23% | 4 | 7 |
| Jun 17, 2027 | 217d | $36.84 | +22.39% | 7 | 143 |
| Sep 17, 2027 | 309d | $39.12 | -2.44% | 23 | 214 |
| Dec 17, 2027 | 400d | $48.67 | +7.87% | 1 | 89 |
| Jan 21, 2028 | 435d | $38.65 | +8.11% | 1 | 293 |
| Dec 15, 2028 | 764d | $46.40 | -1.28% | 2 | 79 |
| Jan 19, 2029 | 799d | $51.95 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $65.10 | +2.84% | 1 | 743 | ITM |
| 100 C | $61.50 | +0.23% | 1 | 218 | ITM |
| 105 C | $56.71 | -16.38% | 1 | 138 | ITM |
| 110 C | $53.00 | -5.19% | 2 | 449 | ITM |
| 115 C | $53.58 | +6.95% | 6 | 251 | ITM |
| 120 C | $50.14 | +13.67% | 4 | 1,051 | ITM |
| 125 C | $38.65 | +8.11% | 1 | 293 | ITM |
| 130 C | $37.15 | +16.82% | 1 | 708 | ITM |
| 135 C | $34.00 | +11.95% | 1 | 2,692 | ITM |
| 140 C | $29.35 | +4.82% | 23 | 327 | ITM |
| 145 C | $34.99 | +33.80% | 1 | 269 | ITM |
| 150 C | $31.70 | -3.62% | 3 | 370 | ITM |
| 155 C | $23.50 | -2.00% | 2 | 29 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.