Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Aug 7, 2026 4:00:00 PM EDT
773.16USD+0.599%(+4.60)43,586,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:24:42 AM EDT
771.32USD+0.359%(+2.76)9,415
After-hours
Aug 7, 2026 4:59:30 PM EDT
773.12USD-0.005%(-0.04)3,317,422
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,56373,5602,41166,743


SPY Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Sep 4, 2026 Exp. - Max Pain @ $756.00

Puts
Calls


SPY Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.010.00%61008-05SPY260904C01000000
995 C0.02+100.00%171008-05SPY260904C00995000
990 C0.020%2,1561,12408-04SPY260904C00990000
985 C0.010%1108-05SPY260904C00985000
980 C0.010%1108-05SPY260904C00980000
975 C00%0SPY260904C00975000
970 C0.020.00%1208-05SPY260904C00970000
965 C0.01-66.67%1408-06SPY260904C00965000
960 C0.020%5508-04SPY260904C00960000
955 C0.010%252508-06SPY260904C00955000
950 C0.010%393908-03SPY260904C00950000
945 C00%0SPY260904C00945000
940 C00%0SPY260904C00940000
935 C00%0SPY260904C00935000
930 C0.020%1108-04SPY260904C00930000
925 C0.020%101008-03SPY260904C00925000
920 C0.030%4408-04SPY260904C00920000
915 C0.030%1108-04SPY260904C00915000
910 C0.04-20.00%2208-05SPY260904C00910000
905 C0.04-33.33%21208-05SPY260904C00905000
900 C0.060%6608-05SPY260904C00900000
895 C0.050%1108-05SPY260904C00895000
890 C0.06+200.00%13408-04SPY260904C00890000
885 C0.10+400.00%14208-04SPY260904C00885000
880 C0.12+9.09%1108-05SPY260904C00880000
875 C0.020%343407-24SPY260904C00875000
870 C0.20+53.85%52,60008-05SPY260904C00870000
869 C0.14+27.27%73,92808-05SPY260904C00869000
868 C0.030%2,1842,18408-03SPY260904C00868000
867 C00%0SPY260904C00867000
866 C0.04-75.00%10010508-06SPY260904C00866000
865 C0.04-20.00%10067408-06SPY260904C00865000
864 C0.04-75.00%2,0141,63808-06SPY260904C00864000
863 C0.04-33.33%2,0142,02608-06SPY260904C00863000
862 C0.16+220.00%12108-04SPY260904C00862000
861 C0.17+240.00%979308-04SPY260904C00861000
860 C0.04-78.95%173008-06SPY260904C00860000
859 C0.19+216.67%834608-04SPY260904C00859000
858 C0.20+233.33%132,05108-04SPY260904C00858000
857 C0.20+233.33%127908-05SPY260904C00857000
856 C0.06+100.00%44045408-03SPY260904C00856000
855 C0.04-71.43%11,25208-06SPY260904C00855000
854 C0.23+360.00%460008-04SPY260904C00854000
853 C0.10-56.52%1073708-05SPY260904C00853000
852 C0.19+171.43%312108-04SPY260904C00852000
851 C0.06+50.00%24019508-03SPY260904C00851000
850 C0.06-40.00%3210,18708-06SPY260904C00850000
849 C0.22+633.33%2011908-04SPY260904C00849000
848 C0.270%8808-04SPY260904C00848000
847 C0.28+250.00%82708-04SPY260904C00847000
846 C0.10-71.43%1014108-06SPY260904C00846000
845 C0.11-64.52%36408-05SPY260904C00845000
844 C0.500%2108-05SPY260904C00844000
843 C0.48+37.14%3431308-05SPY260904C00843000
842 C0.50+66.67%11008-05SPY260904C00842000
841 C0.52+73.33%14308-05SPY260904C00841000
840 C0.10-41.18%110108-06SPY260904C00840000
839 C0.14-65.85%219908-06SPY260904C00839000
838 C0.34+277.78%8725308-04SPY260904C00838000
837 C0.10-71.43%6625208-06SPY260904C00837000
836 C0.12-29.41%110,02108-06SPY260904C00836000
835 C0.11-50.00%8811908-06SPY260904C00835000
834 C0.23-52.08%304908-05SPY260904C00834000
833 C0.19-5.00%310308-06SPY260904C00833000
832 C0.13-85.23%1210708-06SPY260904C00832000
831 C0.20-41.18%3617508-06SPY260904C00831000
830 C0.14-39.13%1173408-06SPY260904C00830000
829 C0.15-77.94%2254108-06SPY260904C00829000
828 C0.36-46.27%312108-05SPY260904C00828000
827 C0.23-77.88%25608-06SPY260904C00827000
826 C0.45-37.50%11008-05SPY260904C00826000
825 C0.17-50.00%1712508-06SPY260904C00825000
824 C0.34-67.92%91108-06SPY260904C00824000
823 C0.34-10.53%112008-06SPY260904C00823000
822 C0.24-76.92%103208-06SPY260904C00822000
821 C0.32-74.60%418508-06SPY260904C00821000
820 C0.25-47.92%9650108-06SPY260904C00820000
819 C0.45-30.77%42008-06SPY260904C00819000
818 C0.48-23.81%319808-06SPY260904C00818000
817 C0.33-45.00%14908-06SPY260904C00817000
816 C0.37-70.16%524308-06SPY260904C00816000
815 C0.36-46.27%9913708-06SPY260904C00815000
814 C0.44-43.59%94608-06SPY260904C00814000
813 C0.45-45.12%44561408-06SPY260904C00813000
812 C0.51-43.33%20221108-06SPY260904C00812000
811 C0.62-37.37%8231408-06SPY260904C00811000
810 C0.55-47.12%19058208-06SPY260904C00810000
809 C0.67-36.19%418308-06SPY260904C00809000
808 C0.71-49.29%84308-06SPY260904C00808000
807 C0.78-43.88%3812408-06SPY260904C00807000
806 C0.84-44.37%17156208-06SPY260904C00806000
805 C0.89-35.97%8191,13108-06SPY260904C00805000
804 C0.97-48.40%2945608-06SPY260904C00804000
803 C1.11-46.12%12085508-06SPY260904C00803000
802 C1.25-37.19%16533108-06SPY260904C00802000
801 C1.34-38.53%3340308-06SPY260904C00801000
800 C1.45-33.79%1,0321,82708-06SPY260904C00800000
799 C1.55-37.50%50067008-06SPY260904C00799000
798 C1.70-36.09%7740208-06SPY260904C00798000
797 C1.88-35.40%23339508-06SPY260904C00797000
796 C2.04-36.45%30565208-06SPY260904C00796000
795 C2.22-33.53%3951,04308-06SPY260904C00795000
794 C2.41-33.06%13563108-06SPY260904C00794000
793 C2.48-35.42%12968508-06SPY260904C00793000
792 C2.83-32.46%26951708-06SPY260904C00792000
791 C3.01-30.32%2454908-06SPY260904C00791000
790 C3.31-28.04%1331,58408-06SPY260904C00790000
789 C3.46-23.45%16141708-06SPY260904C00789000
788 C3.84-28.89%4051908-06SPY260904C00788000
787 C4.15-27.07%2501,27808-06SPY260904C00787000
786 C4.46-26.28%4527908-06SPY260904C00786000
785 C4.77-17.76%3841,49008-06SPY260904C00785000
784 C5.11-27.41%4044708-06SPY260904C00784000
783 C5.40-19.40%1929108-06SPY260904C00783000
782 C5.80-22.56%2734108-06SPY260904C00782000
781 C6.24-21.31%10155808-06SPY260904C00781000
780 C6.70-15.62%3,0371,02908-06SPY260904C00780000
779 C7.00-17.06%2,64823108-06SPY260904C00779000
778 C7.53-16.52%2,17463708-06SPY260904C00778000
777 C8.04-19.60%2,11471008-06SPY260904C00777000
776 C8.07-23.14%1,40561808-06SPY260904C00776000
775 C8.90-14.09%1,59093008-06SPY260904C00775000
774 C9.56-17.80%1,05789708-06SPY260904C00774000
773 C10.09-13.09%97434208-06SPY260904C00773000
772 C10.57-14.07%1,62074508-06SPY260904C00772000
771 C10.68-17.85%1,2361,25808-06SPY260904C00771000
770 C11.76-9.68%1,8191,22308-06SPY260904C00770000
769 C12.35-15.35%1,16729408-06SPY260904C00769000
768 C12.98-15.71%2,88437908-06SPY260904C00768000
767 C13.18-16.90%2,56332008-06SPY260904C00767000
766 C14.21-13.72%2,54739708-06SPY260904C00766000
765 C14.85-11.08%2,68456608-06SPY260904C00765000
764 C15.64-13.97%1,69658608-06SPY260904C00764000
763 C16.24-9.78%1,6898,19108-06SPY260904C00763000
762 C16.98-9.20%1,17438808-06SPY260904C00762000
761 C17.74-7.31%1,18024008-06SPY260904C00761000
760 C18.38-8.69%33297508-06SPY260904C00760000
759 C18.72-7.78%1078208-06SPY260904C00759000
758 C19.65-6.21%2247608-06SPY260904C00758000
757 C20.48-12.10%1731008-06SPY260904C00757000
756 C21.29-19.08%78,88108-06SPY260904C00756000
755 C21.85-8.96%3974408-06SPY260904C00755000
754 C22.89-11.96%129108-06SPY260904C00754000
753 C25.34-5.06%118808-06SPY260904C00753000
752 C24.60-6.89%933808-06SPY260904C00752000
751 C25.45-8.68%1834008-06SPY260904C00751000
750 C26.59-8.75%951,14408-06SPY260904C00750000
749 C29.63+3.75%180508-06SPY260904C00749000
748 C27.91-8.73%573908-06SPY260904C00748000
747 C30.46+17.42%1348808-05SPY260904C00747000
746 C31.36-6.22%472608-05SPY260904C00746000
745 C31.71-8.30%2339008-06SPY260904C00745000
744 C31.76-8.37%125008-06SPY260904C00744000
743 C34.28-3.38%161308-06SPY260904C00743000
742 C35.66+1.13%191508-06SPY260904C00742000
741 C36.03+5.14%153208-06SPY260904C00741000
740 C35.64-2.36%21,50608-06SPY260904C00740000
739 C35.29-7.86%450508-06SPY260904C00739000
738 C37.76-2.66%116808-06SPY260904C00738000
737 C36.83-9.64%330208-06SPY260904C00737000
736 C41.58+6.97%130408-05SPY260904C00736000
735 C39.21-7.26%272508-06SPY260904C00735000
734 C39.95-3.01%20037408-06SPY260904C00734000
733 C38.67+20.84%46208-04SPY260904C00733000
732 C24.50+11.87%511907-31SPY260904C00732000
731 C42.19+62.21%114608-06SPY260904C00731000
730 C43.60-6.32%38508-06SPY260904C00730000
729 C36.03+75.76%21912508-03SPY260904C00729000
728 C34.71+56.99%22208-03SPY260904C00728000
727 C00%0SPY260904C00727000
726 C38.58+30.34%21208-03SPY260904C00726000
725 C48.68+23.21%27808-04SPY260904C00725000
724 C40.27+42.05%24208-03SPY260904C00724000
723 C49.08+18.78%1408-04SPY260904C00723000
722 C54.07+34.64%162608-04SPY260904C00722000
721 C43.22+39.83%2708-03SPY260904C00721000
720 C56.43+13.59%10118408-05SPY260904C00720000
719 C53.38+71.25%4508-06SPY260904C00719000
718 C45.770%1005008-03SPY260904C00718000
717 C31.23+8.29%747507-30SPY260904C00717000
716 C32.070%7707-28SPY260904C00716000
715 C57.31-8.39%26908-06SPY260904C00715000
714 C49.28+25.62%9208-03SPY260904C00714000
713 C59.92+30.35%23308-04SPY260904C00713000
712 C61.17+61.61%41408-04SPY260904C00712000
711 C61.52+79.78%1003808-04SPY260904C00711000
710 C66.48+64.64%518008-04SPY260904C00710000
709 C66.720%552808-04SPY260904C00709000
708 C59.78+52.15%1025108-04SPY260904C00708000
707 C72.55+4.13%121108-05SPY260904C00707000
706 C39.29-3.56%41207-29SPY260904C00706000
705 C67.84-5.09%12908-06SPY260904C00705000
704 C57.56+57.18%6608-03SPY260904C00704000
703 C45.700%101007-28SPY260904C00703000
702 C38.73-12.51%2507-29SPY260904C00702000
701 C74.22+10.59%82408-05SPY260904C00701000
700 C71.23-3.39%45008-06SPY260904C00700000
699 C69.44+18.34%1108-04SPY260904C00699000
698 C73.540%8808-06SPY260904C00698000
697 C71.15+52.13%2408-04SPY260904C00697000
696 C42.81-19.23%7707-29SPY260904C00696000
695 C78.17-4.04%61008-06SPY260904C00695000
694 C00%0SPY260904C00694000
693 C49.200%1107-29SPY260904C00693000
692 C84.19+47.68%16908-04SPY260904C00692000
691 C00%0SPY260904C00691000
690 C81.74-5.13%65908-06SPY260904C00690000
685 C86.40+12.00%71508-06SPY260904C00685000
680 C91.79+14.59%112508-06SPY260904C00680000
675 C96.20+37.23%101608-06SPY260904C00675000
670 C101.25+35.60%101108-06SPY260904C00670000
665 C106.87+30.49%141508-06SPY260904C00665000
660 C112.970%111108-06SPY260904C00660000
655 C119.350%3308-05SPY260904C00655000
650 C96.17+14.09%1207-30SPY260904C00650000
645 C102.65+6.08%1207-31SPY260904C00645000
640 C102.17+6.57%2507-30SPY260904C00640000
635 C140.270%101008-05SPY260904C00635000
630 C144.260%1108-06SPY260904C00630000
625 C00%0SPY260904C00625000
620 C00%0SPY260904C00620000
615 C155.920%4408-06SPY260904C00615000
610 C160.260%4408-06SPY260904C00610000
605 C00%0SPY260904C00605000
600 C144.57+1.25%8307-28SPY260904C00600000
595 C00%0SPY260904C00595000
590 C00%0SPY260904C00590000
585 C188.20+19.43%1208-05SPY260904C00585000
580 C190.94+16.36%1108-04SPY260904C00580000
575 C00%0SPY260904C00575000
570 C200.15+15.39%121408-06SPY260904C00570000
565 C204.870%9908-06SPY260904C00565000
560 C182.160%4107-27SPY260904C00560000
555 C215.570%4408-06SPY260904C00555000
550 C193.20+2.20%51007-31SPY260904C00550000
545 C214.790%2108-03SPY260904C00545000
540 C00%0SPY260904C00540000
535 C00%0SPY260904C00535000
530 C211.870%4107-27SPY260904C00530000
525 C00%0SPY260904C00525000
520 C250.410%101008-06SPY260904C00520000
515 C255.390%4408-06SPY260904C00515000
510 C260.370%4408-06SPY260904C00510000
505 C265.350%4408-06SPY260904C00505000
500 C270.330%212108-06SPY260904C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P231.56+1.21%1108-06SPY260904P01000000
995 P226.580%1008-06SPY260904P00995000
990 P00%0SPY260904P00990000
985 P00%0SPY260904P00985000
980 P00%0SPY260904P00980000
975 P00%0SPY260904P00975000
970 P00%0SPY260904P00970000
965 P00%0SPY260904P00965000
960 P00%0SPY260904P00960000
955 P00%0SPY260904P00955000
950 P00%0SPY260904P00950000
945 P00%0SPY260904P00945000
940 P00%0SPY260904P00940000
935 P00%0SPY260904P00935000
930 P00%0SPY260904P00930000
925 P00%0SPY260904P00925000
920 P00%0SPY260904P00920000
915 P00%0SPY260904P00915000
910 P00%0SPY260904P00910000
905 P00%0SPY260904P00905000
900 P00%0SPY260904P00900000
895 P00%0SPY260904P00895000
890 P00%0SPY260904P00890000
885 P00%0SPY260904P00885000
880 P00%0SPY260904P00880000
875 P00%0SPY260904P00875000
870 P00%0SPY260904P00870000
869 P00%0SPY260904P00869000
868 P00%0SPY260904P00868000
867 P00%0SPY260904P00867000
866 P00%0SPY260904P00866000
865 P00%0SPY260904P00865000
864 P00%0SPY260904P00864000
863 P00%0SPY260904P00863000
862 P00%0SPY260904P00862000
861 P00%0SPY260904P00861000
860 P00%0SPY260904P00860000
859 P00%0SPY260904P00859000
858 P00%0SPY260904P00858000
857 P00%0SPY260904P00857000
856 P00%0SPY260904P00856000
855 P00%0SPY260904P00855000
854 P00%0SPY260904P00854000
853 P00%0SPY260904P00853000
852 P00%0SPY260904P00852000
851 P00%0SPY260904P00851000
850 P00%0SPY260904P00850000
849 P00%0SPY260904P00849000
848 P00%0SPY260904P00848000
847 P00%0SPY260904P00847000
846 P00%0SPY260904P00846000
845 P00%0SPY260904P00845000
844 P00%0SPY260904P00844000
843 P00%0SPY260904P00843000
842 P00%0SPY260904P00842000
841 P00%0SPY260904P00841000
840 P00%0SPY260904P00840000
839 P00%0SPY260904P00839000
838 P00%0SPY260904P00838000
837 P00%0SPY260904P00837000
836 P00%0SPY260904P00836000
835 P00%0SPY260904P00835000
834 P00%0SPY260904P00834000
833 P00%0SPY260904P00833000
832 P00%0SPY260904P00832000
831 P00%0SPY260904P00831000
830 P58.760%4008-04SPY260904P00830000
829 P58.75+1.71%2008-05SPY260904P00829000
828 P56.760%2008-04SPY260904P00828000
827 P54.790%4008-04SPY260904P00827000
826 P54.730%2008-04SPY260904P00826000
825 P53.730%2008-04SPY260904P00825000
824 P52.740%2008-04SPY260904P00824000
823 P51.690%2008-04SPY260904P00823000
822 P50.700%2008-04SPY260904P00822000
821 P49.720%2108-04SPY260904P00821000
820 P48.48-0.51%2108-05SPY260904P00820000
819 P47.750%2108-04SPY260904P00819000
818 P46.760%2108-04SPY260904P00818000
817 P45.790%4208-04SPY260904P00817000
816 P44.760%4108-04SPY260904P00816000
815 P43.790%542708-04SPY260904P00815000
814 P42.820%8208-04SPY260904P00814000
813 P41.850%9408-04SPY260904P00813000
812 P40.840%281308-04SPY260904P00812000
811 P41.05+3.04%20508-06SPY260904P00811000
810 P40.54+4.24%29011108-06SPY260904P00810000
809 P37.950%10508-04SPY260904P00809000
808 P37.010%12608-04SPY260904P00808000
807 P36.080%783908-04SPY260904P00807000
806 P35.160%8408-04SPY260904P00806000
805 P32.790%1145608-04SPY260904P00805000
804 P32.140%14708-04SPY260904P00804000
803 P32.89+1.26%41908-05SPY260904P00803000
802 P31.98+1.20%21708-06SPY260904P00802000
801 P30.560%292308-04SPY260904P00801000
800 P30.72+16.67%215408-06SPY260904P00800000
799 P33.67-44.07%2008-04SPY260904P00799000
798 P31.450%6308-04SPY260904P00798000
797 P27.40+5.38%18118308-06SPY260904P00797000
796 P29.610%8408-04SPY260904P00796000
795 P25.63+13.21%2708-06SPY260904P00795000
794 P26.02-10.89%1808-06SPY260904P00794000
793 P23.25-16.37%121808-05SPY260904P00793000
792 P22.87+2.83%3908-05SPY260904P00792000
791 P26.62-20.77%342808-04SPY260904P00791000
790 P22.19-14.88%15808-06SPY260904P00790000
789 P26.63-15.25%25408-04SPY260904P00789000
788 P19.69-19.83%136608-05SPY260904P00788000
787 P20.75+6.08%87808-06SPY260904P00787000
786 P18.65-17.62%611708-05SPY260904P00786000
785 P17.79+1.31%61508-06SPY260904P00785000
784 P17.65+1.38%46508-05SPY260904P00784000
783 P17.74+8.77%2708-06SPY260904P00783000
782 P16.91+2.98%91308-06SPY260904P00782000
781 P16.49+14.67%194908-06SPY260904P00781000
780 P15.59+4.35%13732908-06SPY260904P00780000
779 P14.90+3.54%379108-06SPY260904P00779000
778 P14.83+3.34%2,6403308-06SPY260904P00778000
777 P14.26+9.44%2,74811408-06SPY260904P00777000
776 P13.80+4.31%2,0789408-06SPY260904P00776000
775 P12.72-0.63%2,14222008-06SPY260904P00775000
774 P12.48+0.56%1,38224808-06SPY260904P00774000
773 P11.99+7.73%1,38711408-06SPY260904P00773000
772 P11.50-0.86%96955808-06SPY260904P00772000
771 P10.91-1.45%9392,18108-06SPY260904P00771000
770 P10.72+2.10%2,5193,49808-06SPY260904P00770000
769 P10.18-0.49%1,30836808-06SPY260904P00769000
768 P9.75-1.61%1,11862608-06SPY260904P00768000
767 P9.41+2.06%1,00118908-06SPY260904P00767000
766 P9.30+1.53%2,5743908-06SPY260904P00766000
765 P8.60-0.69%2,90176808-06SPY260904P00765000
764 P8.36+5.69%2,59831808-06SPY260904P00764000
763 P7.94-3.29%2,56111908-06SPY260904P00763000
762 P7.70-1.28%1,74317208-06SPY260904P00762000
761 P7.39-3.02%1,65067308-06SPY260904P00761000
760 P7.11-1.93%1,41485908-06SPY260904P00760000
759 P6.79+5.76%1,18234508-06SPY260904P00759000
758 P6.40+3.39%1461408-06SPY260904P00758000
757 P6.41-1.08%2753708-06SPY260904P00757000
756 P6.28+8.46%58908-06SPY260904P00756000
755 P5.83-2.35%16544708-06SPY260904P00755000
754 P5.61+5.45%1941308-06SPY260904P00754000
753 P5.44-2.33%6317108-06SPY260904P00753000
752 P5.25+5.85%2616508-06SPY260904P00752000
751 P4.99+2.25%5055408-06SPY260904P00751000
750 P4.75-4.43%2542,49608-06SPY260904P00750000
749 P4.710.00%489908-06SPY260904P00749000
748 P4.270.00%8121208-06SPY260904P00748000
747 P4.18+0.24%2721308-06SPY260904P00747000
746 P4.16-3.26%3783208-06SPY260904P00746000
745 P4.13-1.90%1,1571,85908-06SPY260904P00745000
744 P3.86-6.54%2325308-06SPY260904P00744000
743 P3.83-1.79%3069808-06SPY260904P00743000
742 P3.68+6.36%11157608-06SPY260904P00742000
741 P3.51+4.46%4239308-06SPY260904P00741000
740 P3.40-2.58%3021,46208-06SPY260904P00740000
739 P3.35-2.05%10344908-06SPY260904P00739000
738 P3.32+8.85%12570708-06SPY260904P00738000
737 P2.97-7.19%3045208-06SPY260904P00737000
736 P2.98-6.29%2257808-06SPY260904P00736000
735 P2.88-4.00%14358108-06SPY260904P00735000
734 P2.69-3.58%617908-06SPY260904P00734000
733 P2.70+4.25%717408-06SPY260904P00733000
732 P2.71+3.44%14563208-06SPY260904P00732000
731 P2.62+9.17%4737508-06SPY260904P00731000
730 P2.43-5.08%1741,38508-06SPY260904P00730000
729 P2.36-5.60%3423608-06SPY260904P00729000
728 P2.33+2.64%9024408-06SPY260904P00728000
727 P2.16-4.85%1249608-06SPY260904P00727000
726 P2.16+4.85%1218608-06SPY260904P00726000
725 P2.06-6.79%63085308-06SPY260904P00725000
724 P2.02-4.72%3235008-06SPY260904P00724000
723 P1.93-8.96%3325408-06SPY260904P00723000
722 P1.89-3.57%3423708-06SPY260904P00722000
721 P2.02+11.60%11220908-06SPY260904P00721000
720 P1.80-3.74%2282,64208-06SPY260904P00720000
719 P1.74+1.75%12430808-06SPY260904P00719000
718 P1.72+4.88%5923808-06SPY260904P00718000
717 P1.65+3.77%6627308-06SPY260904P00717000
716 P1.63-4.68%10851008-06SPY260904P00716000
715 P1.56-4.88%3151,26308-06SPY260904P00715000
714 P1.48-6.33%7145908-06SPY260904P00714000
713 P1.53+6.25%1867208-06SPY260904P00713000
712 P1.39-0.71%10226308-06SPY260904P00712000
711 P1.35-8.16%616608-06SPY260904P00711000
710 P1.40-1.41%1701,08608-06SPY260904P00710000
709 P1.42+2.90%1440408-06SPY260904P00709000
708 P1.26-0.79%2125608-06SPY260904P00708000
707 P1.37+8.73%12424208-06SPY260904P00707000
706 P1.18-13.87%8527408-06SPY260904P00706000
705 P1.19-2.46%501,01508-06SPY260904P00705000
704 P1.16-6.45%218608-06SPY260904P00704000
703 P1.15-10.85%3512608-05SPY260904P00703000
702 P1.17-0.85%1527908-06SPY260904P00702000
701 P1.07+1.90%448608-06SPY260904P00701000
700 P1.03-4.63%6,3448,95308-06SPY260904P00700000
699 P1.07-2.73%47508-06SPY260904P00699000
698 P1.00-7.41%1139508-06SPY260904P00698000
697 P0.97-1.02%19708-06SPY260904P00697000
696 P0.970.00%812408-06SPY260904P00696000
695 P0.88-12.00%24871808-06SPY260904P00695000
694 P0.90-13.46%2010008-05SPY260904P00694000
693 P0.94+6.82%18208-06SPY260904P00693000
692 P0.92+1.10%112508-06SPY260904P00692000
691 P0.91+1.11%719608-06SPY260904P00691000
690 P0.82-2.38%4277308-06SPY260904P00690000
685 P0.73-2.67%22731308-06SPY260904P00685000
680 P0.67-6.94%881,38808-06SPY260904P00680000
675 P0.62-6.06%532,40908-06SPY260904P00675000
670 P0.54-5.26%1993008-06SPY260904P00670000
665 P0.50-5.66%1131608-06SPY260904P00665000
660 P0.44-13.73%1634108-06SPY260904P00660000
655 P0.46+9.52%672008-06SPY260904P00655000
650 P0.36-18.18%2360208-06SPY260904P00650000
645 P0.35-10.26%6567308-06SPY260904P00645000
640 P0.350.00%213108-06SPY260904P00640000
635 P0.29-19.44%236608-06SPY260904P00635000
630 P0.27-6.90%381,13108-06SPY260904P00630000
625 P0.280.00%18608-06SPY260904P00625000
620 P0.24-4.00%50356808-06SPY260904P00620000
615 P0.230.00%8214408-06SPY260904P00615000
610 P0.20-9.09%330808-06SPY260904P00610000
605 P0.24-25.00%27308-04SPY260904P00605000
600 P0.18-14.29%2828608-06SPY260904P00600000
595 P0.16-15.79%2410708-06SPY260904P00595000
590 P0.18-10.00%6024008-05SPY260904P00590000
585 P0.47-21.67%208107-31SPY260904P00585000
580 P0.15-25.00%164708-06SPY260904P00580000
575 P0.14-6.67%14008-06SPY260904P00575000
570 P0.13-7.14%611808-06SPY260904P00570000
565 P0.14-39.13%17408-05SPY260904P00565000
560 P0.13-68.29%11808-05SPY260904P00560000
555 P0.10-50.00%11608-06SPY260904P00555000
550 P0.12-7.69%212408-05SPY260904P00550000
545 P0.11-63.33%2029708-05SPY260904P00545000
540 P0.10-33.33%11908-05SPY260904P00540000
535 P0.15-34.78%51908-03SPY260904P00535000
530 P0.090%1108-05SPY260904P00530000
525 P0.07-36.36%16108-06SPY260904P00525000
520 P0.220%1107-30SPY260904P00520000
515 P0.09-18.18%5908-04SPY260904P00515000
510 P0.07-12.50%21108-06SPY260904P00510000
505 P0.05-28.57%2208-05SPY260904P00505000
500 P0.060.00%130008-05SPY260904P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC