Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Aug 7, 2026
773.26USD+0.612%(+4.70)43,586,333
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Aug 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260810C00950000
945 C00%0SPY260810C00945000
940 C00%0SPY260810C00940000
935 C00%0SPY260810C00935000
930 C00%0SPY260810C00930000
925 C00%0SPY260810C00925000
920 C00%0SPY260810C00920000
915 C00%0SPY260810C00915000
910 C00%0SPY260810C00910000
905 C00%0SPY260810C00905000
900 C00%0SPY260810C00900000
895 C00%0SPY260810C00895000
890 C00%0SPY260810C00890000
885 C00%0SPY260810C00885000
880 C00%0SPY260810C00880000
875 C00%0SPY260810C00875000
870 C00%0SPY260810C00870000
865 C00%0SPY260810C00865000
860 C00%0SPY260810C00860000
855 C00%0SPY260810C00855000
850 C00%0SPY260810C00850000
845 C00%0SPY260810C00845000
840 C00%0SPY260810C00840000
835 C00%0SPY260810C00835000
830 C00%0SPY260810C00830000
825 C00%0SPY260810C00825000
820 C00%0SPY260810C00820000
815 C00%0SPY260810C00815000
810 C00%0SPY260810C00810000
805 C00%0SPY260810C00805000
804 C00%0SPY260810C00804000
803 C00%0SPY260810C00803000
802 C00%0SPY260810C00802000
801 C00%0SPY260810C00801000
800 C00%0SPY260810C00800000
799 C00%0SPY260810C00799000
798 C00%0SPY260810C00798000
797 C00%0SPY260810C00797000
796 C00%0SPY260810C00796000
795 C00%0SPY260810C00795000
794 C00%0SPY260810C00794000
793 C00%0SPY260810C00793000
792 C00%0SPY260810C00792000
791 C00%0SPY260810C00791000
790 C00%0SPY260810C00790000
789 C00%0SPY260810C00789000
788 C00%0SPY260810C00788000
787 C00%0SPY260810C00787000
786 C00%0SPY260810C00786000
785 C00%0SPY260810C00785000
784 C00%0SPY260810C00784000
783 C00%0SPY260810C00783000
782 C00%0SPY260810C00782000
781 C00%0SPY260810C00781000
780 C00%0SPY260810C00780000
779 C00%0SPY260810C00779000
778 C00%0SPY260810C00778000
777 C00%0SPY260810C00777000
776 C00%0SPY260810C00776000
775 C00%0SPY260810C00775000
774 C00%0SPY260810C00774000
773 C00%0SPY260810C00773000
772 C00%0SPY260810C00772000
771 C00%0SPY260810C00771000
770 C00%0SPY260810C00770000
769 C00%0SPY260810C00769000
768 C00%0SPY260810C00768000
767 C00%0SPY260810C00767000
766 C00%0SPY260810C00766000
765 C00%0SPY260810C00765000
764 C00%0SPY260810C00764000
763 C00%0SPY260810C00763000
762 C00%0SPY260810C00762000
761 C00%0SPY260810C00761000
760 C00%0SPY260810C00760000
759 C00%0SPY260810C00759000
758 C00%0SPY260810C00758000
757 C00%0SPY260810C00757000
756 C00%0SPY260810C00756000
755 C00%0SPY260810C00755000
754 C00%0SPY260810C00754000
753 C00%0SPY260810C00753000
752 C00%0SPY260810C00752000
751 C00%0SPY260810C00751000
750 C00%0SPY260810C00750000
749 C00%0SPY260810C00749000
748 C00%0SPY260810C00748000
747 C00%0SPY260810C00747000
746 C00%0SPY260810C00746000
745 C00%0SPY260810C00745000
744 C00%0SPY260810C00744000
743 C00%0SPY260810C00743000
742 C00%0SPY260810C00742000
741 C00%0SPY260810C00741000
740 C00%0SPY260810C00740000
739 C00%0SPY260810C00739000
738 C00%0SPY260810C00738000
737 C00%0SPY260810C00737000
736 C00%0SPY260810C00736000
735 C00%0SPY260810C00735000
734 C00%0SPY260810C00734000
733 C00%0SPY260810C00733000
732 C00%0SPY260810C00732000
731 C00%0SPY260810C00731000
730 C00%0SPY260810C00730000
729 C00%0SPY260810C00729000
728 C00%0SPY260810C00728000
727 C00%0SPY260810C00727000
726 C00%0SPY260810C00726000
725 C00%0SPY260810C00725000
724 C00%0SPY260810C00724000
723 C00%0SPY260810C00723000
722 C00%0SPY260810C00722000
721 C00%0SPY260810C00721000
720 C00%0SPY260810C00720000
719 C00%0SPY260810C00719000
718 C00%0SPY260810C00718000
717 C00%0SPY260810C00717000
716 C00%0SPY260810C00716000
715 C00%0SPY260810C00715000
714 C00%0SPY260810C00714000
713 C00%0SPY260810C00713000
712 C00%0SPY260810C00712000
711 C00%0SPY260810C00711000
710 C00%0SPY260810C00710000
709 C00%0SPY260810C00709000
708 C00%0SPY260810C00708000
707 C00%0SPY260810C00707000
706 C00%0SPY260810C00706000
705 C00%0SPY260810C00705000
704 C00%0SPY260810C00704000
703 C00%0SPY260810C00703000
702 C00%0SPY260810C00702000
701 C00%0SPY260810C00701000
700 C00%0SPY260810C00700000
695 C00%0SPY260810C00695000
690 C00%0SPY260810C00690000
685 C00%0SPY260810C00685000
680 C00%0SPY260810C00680000
675 C00%0SPY260810C00675000
670 C00%0SPY260810C00670000
665 C00%0SPY260810C00665000
660 C00%0SPY260810C00660000
655 C00%0SPY260810C00655000
650 C00%0SPY260810C00650000
645 C00%0SPY260810C00645000
640 C00%0SPY260810C00640000
635 C00%0SPY260810C00635000
630 C00%0SPY260810C00630000
625 C00%0SPY260810C00625000
620 C00%0SPY260810C00620000
615 C00%0SPY260810C00615000
610 C00%0SPY260810C00610000
605 C00%0SPY260810C00605000
600 C00%0SPY260810C00600000
595 C00%0SPY260810C00595000
590 C00%0SPY260810C00590000
585 C00%0SPY260810C00585000
580 C00%0SPY260810C00580000
575 C00%0SPY260810C00575000
570 C00%0SPY260810C00570000
565 C00%0SPY260810C00565000
560 C00%0SPY260810C00560000
555 C00%0SPY260810C00555000
550 C00%0SPY260810C00550000
545 C00%0SPY260810C00545000
540 C00%0SPY260810C00540000
535 C00%0SPY260810C00535000
530 C00%0SPY260810C00530000
525 C00%0SPY260810C00525000
520 C00%0SPY260810C00520000
515 C00%0SPY260810C00515000
510 C00%0SPY260810C00510000
505 C00%0SPY260810C00505000
500 C00%0SPY260810C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260810P00950000
945 P00%0SPY260810P00945000
940 P00%0SPY260810P00940000
935 P00%0SPY260810P00935000
930 P00%0SPY260810P00930000
925 P00%0SPY260810P00925000
920 P00%0SPY260810P00920000
915 P00%0SPY260810P00915000
910 P00%0SPY260810P00910000
905 P00%0SPY260810P00905000
900 P00%0SPY260810P00900000
895 P00%0SPY260810P00895000
890 P00%0SPY260810P00890000
885 P00%0SPY260810P00885000
880 P00%0SPY260810P00880000
875 P00%0SPY260810P00875000
870 P00%0SPY260810P00870000
865 P00%0SPY260810P00865000
860 P00%0SPY260810P00860000
855 P00%0SPY260810P00855000
850 P00%0SPY260810P00850000
845 P00%0SPY260810P00845000
840 P00%0SPY260810P00840000
835 P00%0SPY260810P00835000
830 P00%0SPY260810P00830000
825 P00%0SPY260810P00825000
820 P00%0SPY260810P00820000
815 P00%0SPY260810P00815000
810 P00%0SPY260810P00810000
805 P00%0SPY260810P00805000
804 P00%0SPY260810P00804000
803 P00%0SPY260810P00803000
802 P00%0SPY260810P00802000
801 P00%0SPY260810P00801000
800 P00%0SPY260810P00800000
799 P00%0SPY260810P00799000
798 P00%0SPY260810P00798000
797 P00%0SPY260810P00797000
796 P00%0SPY260810P00796000
795 P00%0SPY260810P00795000
794 P00%0SPY260810P00794000
793 P00%0SPY260810P00793000
792 P00%0SPY260810P00792000
791 P00%0SPY260810P00791000
790 P00%0SPY260810P00790000
789 P00%0SPY260810P00789000
788 P00%0SPY260810P00788000
787 P00%0SPY260810P00787000
786 P00%0SPY260810P00786000
785 P00%0SPY260810P00785000
784 P00%0SPY260810P00784000
783 P00%0SPY260810P00783000
782 P00%0SPY260810P00782000
781 P00%0SPY260810P00781000
780 P00%0SPY260810P00780000
779 P00%0SPY260810P00779000
778 P00%0SPY260810P00778000
777 P00%0SPY260810P00777000
776 P00%0SPY260810P00776000
775 P00%0SPY260810P00775000
774 P00%0SPY260810P00774000
773 P00%0SPY260810P00773000
772 P00%0SPY260810P00772000
771 P00%0SPY260810P00771000
770 P00%0SPY260810P00770000
769 P00%0SPY260810P00769000
768 P00%0SPY260810P00768000
767 P00%0SPY260810P00767000
766 P00%0SPY260810P00766000
765 P00%0SPY260810P00765000
764 P00%0SPY260810P00764000
763 P00%0SPY260810P00763000
762 P00%0SPY260810P00762000
761 P00%0SPY260810P00761000
760 P00%0SPY260810P00760000
759 P00%0SPY260810P00759000
758 P00%0SPY260810P00758000
757 P00%0SPY260810P00757000
756 P00%0SPY260810P00756000
755 P00%0SPY260810P00755000
754 P00%0SPY260810P00754000
753 P00%0SPY260810P00753000
752 P00%0SPY260810P00752000
751 P00%0SPY260810P00751000
750 P00%0SPY260810P00750000
749 P00%0SPY260810P00749000
748 P00%0SPY260810P00748000
747 P00%0SPY260810P00747000
746 P00%0SPY260810P00746000
745 P00%0SPY260810P00745000
744 P00%0SPY260810P00744000
743 P00%0SPY260810P00743000
742 P00%0SPY260810P00742000
741 P00%0SPY260810P00741000
740 P00%0SPY260810P00740000
739 P00%0SPY260810P00739000
738 P00%0SPY260810P00738000
737 P00%0SPY260810P00737000
736 P00%0SPY260810P00736000
735 P00%0SPY260810P00735000
734 P00%0SPY260810P00734000
733 P00%0SPY260810P00733000
732 P00%0SPY260810P00732000
731 P00%0SPY260810P00731000
730 P00%0SPY260810P00730000
729 P00%0SPY260810P00729000
728 P00%0SPY260810P00728000
727 P00%0SPY260810P00727000
726 P00%0SPY260810P00726000
725 P00%0SPY260810P00725000
724 P00%0SPY260810P00724000
723 P00%0SPY260810P00723000
722 P00%0SPY260810P00722000
721 P00%0SPY260810P00721000
720 P00%0SPY260810P00720000
719 P00%0SPY260810P00719000
718 P00%0SPY260810P00718000
717 P00%0SPY260810P00717000
716 P00%0SPY260810P00716000
715 P00%0SPY260810P00715000
714 P00%0SPY260810P00714000
713 P00%0SPY260810P00713000
712 P00%0SPY260810P00712000
711 P00%0SPY260810P00711000
710 P00%0SPY260810P00710000
709 P00%0SPY260810P00709000
708 P00%0SPY260810P00708000
707 P00%0SPY260810P00707000
706 P00%0SPY260810P00706000
705 P00%0SPY260810P00705000
704 P00%0SPY260810P00704000
703 P00%0SPY260810P00703000
702 P00%0SPY260810P00702000
701 P00%0SPY260810P00701000
700 P00%0SPY260810P00700000
695 P00%0SPY260810P00695000
690 P00%0SPY260810P00690000
685 P00%0SPY260810P00685000
680 P00%0SPY260810P00680000
675 P00%0SPY260810P00675000
670 P00%0SPY260810P00670000
665 P00%0SPY260810P00665000
660 P00%0SPY260810P00660000
655 P00%0SPY260810P00655000
650 P00%0SPY260810P00650000
645 P00%0SPY260810P00645000
640 P00%0SPY260810P00640000
635 P00%0SPY260810P00635000
630 P00%0SPY260810P00630000
625 P00%0SPY260810P00625000
620 P00%0SPY260810P00620000
615 P00%0SPY260810P00615000
610 P00%0SPY260810P00610000
605 P00%0SPY260810P00605000
600 P00%0SPY260810P00600000
595 P00%0SPY260810P00595000
590 P00%0SPY260810P00590000
585 P00%0SPY260810P00585000
580 P00%0SPY260810P00580000
575 P00%0SPY260810P00575000
570 P00%0SPY260810P00570000
565 P00%0SPY260810P00565000
560 P00%0SPY260810P00560000
555 P00%0SPY260810P00555000
550 P00%0SPY260810P00550000
545 P00%0SPY260810P00545000
540 P00%0SPY260810P00540000
535 P00%0SPY260810P00535000
530 P00%0SPY260810P00530000
525 P00%0SPY260810P00525000
520 P00%0SPY260810P00520000
515 P00%0SPY260810P00515000
510 P00%0SPY260810P00510000
505 P00%0SPY260810P00505000
500 P00%0SPY260810P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC