Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

773.16USD+0.599%(+4.60)43,586,333

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:24:42 AM EDT

771.32USD+0.359%(+2.76)9,415

After-hours

Aug 7, 2026 4:59:30 PM EDT

773.12USD-0.005%(-0.04)3,317,422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jan 29, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,565	31,451	3,447	53,759

SPY Aug 12, 2026 Exp. - Volume by Strike

Puts

Calls

SPY Aug 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPY Aug 12, 2026 Exp. - Max Pain @ $763.00

Puts

Calls

SPY Aug 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0.01	0.00%	19	947	08-05	SPY260812C00950000
945 C	0.01	0.00%	25	716	08-05	SPY260812C00945000
940 C	0.01	0%	18	18	08-04	SPY260812C00940000
935 C	0.01	0%	1	1	08-04	SPY260812C00935000
930 C	0	0%	0			SPY260812C00930000
925 C	0.01	0%	19	19	08-04	SPY260812C00925000
920 C	0.01	0%	20	20	08-05	SPY260812C00920000
915 C	0.01	0%	419	419	08-05	SPY260812C00915000
910 C	0.03	0%	50	10	08-05	SPY260812C00910000
905 C	0	0%	0			SPY260812C00905000
900 C	0	0%	0			SPY260812C00900000
895 C	0.02	0%	683	493	08-04	SPY260812C00895000
890 C	0	0%	0			SPY260812C00890000
885 C	0.01	0%	491	491	08-04	SPY260812C00885000
880 C	0	0%	0			SPY260812C00880000
875 C	0.02	0.00%	116	887	08-05	SPY260812C00875000
870 C	0.03	0.00%	34	18	08-05	SPY260812C00870000
865 C	0.02	-33.33%	96	879	08-05	SPY260812C00865000
860 C	0.04	+300.00%	503	543	08-04	SPY260812C00860000
855 C	0	0%	0			SPY260812C00855000
850 C	0.02	-60.00%	10	37	08-06	SPY260812C00850000
845 C	0.01	-66.67%	2	125	08-06	SPY260812C00845000
840 C	0.02	-66.67%	12	511	08-05	SPY260812C00840000
835 C	0.03	+200.00%	52	116	08-05	SPY260812C00835000
830 C	0.01	-50.00%	2	484	08-06	SPY260812C00830000
825 C	0.02	-50.00%	150	706	08-06	SPY260812C00825000
820 C	0.02	-33.33%	228	708	08-06	SPY260812C00820000
815 C	0.03	-40.00%	104	236	08-06	SPY260812C00815000
810 C	0.02	-33.33%	64	390	08-06	SPY260812C00810000
809 C	0.04	0%	46	46	08-06	SPY260812C00809000
808 C	0	0%	0			SPY260812C00808000
807 C	0.04	0%	4	4	08-06	SPY260812C00807000
806 C	0.02	0%	25	24	08-06	SPY260812C00806000
805 C	0.04	0.00%	43	764	08-06	SPY260812C00805000
804 C	0.04	0%	10	10	08-06	SPY260812C00804000
803 C	0	0%	0			SPY260812C00803000
802 C	0	0%	0			SPY260812C00802000
801 C	0.06	0%	4	4	08-06	SPY260812C00801000
800 C	0.03	-57.14%	1,779	1,952	08-06	SPY260812C00800000
799 C	0.03	0%	553	400	08-06	SPY260812C00799000
798 C	0.04	0%	41	41	08-06	SPY260812C00798000
797 C	0.07	0%	46	43	08-06	SPY260812C00797000
796 C	0.05	0%	17	7	08-06	SPY260812C00796000
795 C	0.04	-63.64%	385	1,002	08-06	SPY260812C00795000
794 C	0.05	0%	26	18	08-06	SPY260812C00794000
793 C	0.06	0%	44	34	08-06	SPY260812C00793000
792 C	0.05	0%	27	15	08-06	SPY260812C00792000
791 C	0.12	0%	42	27	08-06	SPY260812C00791000
790 C	0.09	-73.53%	1,066	1,336	08-06	SPY260812C00790000
789 C	0.11	-75.00%	186	709	08-06	SPY260812C00789000
788 C	0.14	-70.21%	161	582	08-06	SPY260812C00788000
787 C	0.15	-76.56%	208	471	08-06	SPY260812C00787000
786 C	0.21	-70.00%	916	1,301	08-06	SPY260812C00786000
785 C	0.27	-67.07%	1,264	2,789	08-06	SPY260812C00785000
784 C	0.35	-64.65%	794	2,108	08-06	SPY260812C00784000
783 C	0.42	-61.82%	971	975	08-06	SPY260812C00783000
782 C	0.49	-59.50%	1,133	534	08-06	SPY260812C00782000
781 C	0.67	-57.05%	669	933	08-06	SPY260812C00781000
780 C	0.75	-58.56%	2,949	2,085	08-06	SPY260812C00780000
779 C	0.97	-51.50%	723	916	08-06	SPY260812C00779000
778 C	1.18	-48.47%	540	403	08-06	SPY260812C00778000
777 C	1.38	-47.13%	608	921	08-06	SPY260812C00777000
776 C	1.61	-45.61%	920	528	08-06	SPY260812C00776000
775 C	1.90	-42.60%	1,241	1,181	08-06	SPY260812C00775000
774 C	2.27	-39.79%	512	514	08-06	SPY260812C00774000
773 C	2.55	-40.42%	872	537	08-06	SPY260812C00773000
772 C	2.97	-38.13%	2,324	1,436	08-06	SPY260812C00772000
771 C	3.53	-34.26%	2,567	1,885	08-06	SPY260812C00771000
770 C	3.90	-31.70%	1,744	1,390	08-06	SPY260812C00770000
769 C	4.42	-29.17%	3,099	1,810	08-06	SPY260812C00769000
768 C	5.09	-28.91%	1,225	806	08-06	SPY260812C00768000
767 C	5.60	-29.29%	327	386	08-06	SPY260812C00767000
766 C	5.68	-31.40%	58	318	08-06	SPY260812C00766000
765 C	6.96	-19.35%	433	507	08-06	SPY260812C00765000
764 C	7.66	-23.48%	98	355	08-06	SPY260812C00764000
763 C	8.37	-19.60%	124	222	08-06	SPY260812C00763000
762 C	9.56	-26.57%	74	246	08-06	SPY260812C00762000
761 C	9.84	-24.66%	66	296	08-06	SPY260812C00761000
760 C	10.02	-19.52%	351	842	08-06	SPY260812C00760000
759 C	11.39	-20.07%	36	566	08-06	SPY260812C00759000
758 C	12.07	-20.28%	68	377	08-06	SPY260812C00758000
757 C	14.36	-2.97%	3	346	08-06	SPY260812C00757000
756 C	13.86	-17.99%	247	216	08-06	SPY260812C00756000
755 C	14.97	-15.76%	973	1,198	08-06	SPY260812C00755000
754 C	15.91	-15.95%	6	307	08-06	SPY260812C00754000
753 C	16.23	-19.73%	10	182	08-06	SPY260812C00753000
752 C	17.42	-13.38%	30	392	08-06	SPY260812C00752000
751 C	18.98	-16.05%	1	191	08-06	SPY260812C00751000
750 C	20.08	-8.85%	8	271	08-06	SPY260812C00750000
749 C	20.95	-11.53%	6	321	08-06	SPY260812C00749000
748 C	22.10	-12.41%	9	372	08-06	SPY260812C00748000
747 C	21.97	-15.11%	19	178	08-06	SPY260812C00747000
746 C	30.59	+38.98%	1	126	08-05	SPY260812C00746000
745 C	25.60	-5.67%	4	957	08-06	SPY260812C00745000
744 C	28.67	-0.66%	1	137	08-05	SPY260812C00744000
743 C	33.28	+279.91%	1	312	08-05	SPY260812C00743000
742 C	26.00	+45.58%	2	322	08-04	SPY260812C00742000
741 C	31.55	+8.98%	9	255	08-05	SPY260812C00741000
740 C	32.42	-2.73%	2	1,007	08-05	SPY260812C00740000
739 C	32.20	-3.07%	1	90	08-06	SPY260812C00739000
738 C	34.34	+109.39%	4	45	08-05	SPY260812C00738000
737 C	37.64	+22.61%	2	44	08-05	SPY260812C00737000
736 C	35.39	+184.26%	1	251	08-06	SPY260812C00736000
735 C	32.82	+33.85%	2	439	08-04	SPY260812C00735000
734 C	25.57	+122.74%	3	7	08-03	SPY260812C00734000
733 C	0	0%	0			SPY260812C00733000
732 C	0	0%	0			SPY260812C00732000
731 C	0	0%	0			SPY260812C00731000
730 C	47.15	+8.82%	1	250	08-05	SPY260812C00730000
729 C	43.68	0%	1	1	08-05	SPY260812C00729000
728 C	0	0%	0			SPY260812C00728000
727 C	0	0%	0			SPY260812C00727000
726 C	15.97	0%	1	1	07-30	SPY260812C00726000
725 C	52.15	+7.53%	1	184	08-05	SPY260812C00725000
724 C	0	0%	0			SPY260812C00724000
723 C	44.44	+22.49%	3	2	08-04	SPY260812C00723000
722 C	0	0%	0			SPY260812C00722000
721 C	0	0%	0			SPY260812C00721000
720 C	57.14	+7.87%	6	248	08-05	SPY260812C00720000
719 C	0	0%	0			SPY260812C00719000
718 C	51.86	0%	1	1	08-04	SPY260812C00718000
717 C	45.83	0%	8	8	08-04	SPY260812C00717000
716 C	0	0%	0			SPY260812C00716000
715 C	62.10	+8.00%	2	245	08-05	SPY260812C00715000
714 C	55.69	0%	1	1	08-06	SPY260812C00714000
713 C	0	0%	0			SPY260812C00713000
712 C	0	0%	0			SPY260812C00712000
711 C	0	0%	0			SPY260812C00711000
710 C	67.08	+6.61%	1	274	08-05	SPY260812C00710000
709 C	0	0%	0			SPY260812C00709000
708 C	0	0%	0			SPY260812C00708000
707 C	39.48	0%	1	1	07-31	SPY260812C00707000
706 C	0	0%	0			SPY260812C00706000
705 C	66.26	-1.52%	1	214	08-06	SPY260812C00705000
704 C	0	0%	0			SPY260812C00704000
703 C	0	0%	0			SPY260812C00703000
702 C	0	0%	0			SPY260812C00702000
701 C	36.49	0%	4	4	07-30	SPY260812C00701000
700 C	71.68	-1.98%	12	176	08-05	SPY260812C00700000
695 C	0	0%	0			SPY260812C00695000
690 C	0	0%	0			SPY260812C00690000
685 C	54.97	0%	4	4	07-30	SPY260812C00685000
680 C	0	0%	0			SPY260812C00680000
675 C	94.59	0%	1	1	08-06	SPY260812C00675000
670 C	0	0%	0			SPY260812C00670000
665 C	103.77	+12.84%	1	4	08-06	SPY260812C00665000
660 C	0	0%	0			SPY260812C00660000
655 C	0	0%	0			SPY260812C00655000
650 C	0	0%	0			SPY260812C00650000
645 C	0	0%	0			SPY260812C00645000
640 C	0	0%	0			SPY260812C00640000
635 C	0	0%	0			SPY260812C00635000
630 C	0	0%	0			SPY260812C00630000
625 C	0	0%	0			SPY260812C00625000
620 C	0	0%	0			SPY260812C00620000
615 C	0	0%	0			SPY260812C00615000
610 C	0	0%	0			SPY260812C00610000
605 C	0	0%	0			SPY260812C00605000
600 C	169.49	0%	1	1	08-06	SPY260812C00600000
595 C	0	0%	0			SPY260812C00595000
590 C	0	0%	0			SPY260812C00590000
585 C	0	0%	0			SPY260812C00585000
580 C	0	0%	0			SPY260812C00580000
575 C	0	0%	0			SPY260812C00575000
570 C	0	0%	0			SPY260812C00570000
565 C	0	0%	0			SPY260812C00565000
560 C	0	0%	0			SPY260812C00560000
555 C	0	0%	0			SPY260812C00555000
550 C	0	0%	0			SPY260812C00550000
545 C	0	0%	0			SPY260812C00545000
540 C	0	0%	0			SPY260812C00540000
535 C	0	0%	0			SPY260812C00535000
530 C	0	0%	0			SPY260812C00530000
525 C	0	0%	0			SPY260812C00525000
520 C	0	0%	0			SPY260812C00520000
515 C	0	0%	0			SPY260812C00515000
510 C	0	0%	0			SPY260812C00510000
505 C	0	0%	0			SPY260812C00505000
500 C	0	0%	0			SPY260812C00500000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			SPY260812P00950000
945 P	0	0%	0			SPY260812P00945000
940 P	198.72	0%	4	0	07-30	SPY260812P00940000
935 P	0	0%	0			SPY260812P00935000
930 P	0	0%	0			SPY260812P00930000
925 P	0	0%	0			SPY260812P00925000
920 P	0	0%	0			SPY260812P00920000
915 P	0	0%	0			SPY260812P00915000
910 P	0	0%	0			SPY260812P00910000
905 P	0	0%	0			SPY260812P00905000
900 P	0	0%	0			SPY260812P00900000
895 P	0	0%	0			SPY260812P00895000
890 P	0	0%	0			SPY260812P00890000
885 P	0	0%	0			SPY260812P00885000
880 P	0	0%	0			SPY260812P00880000
875 P	0	0%	0			SPY260812P00875000
870 P	99.36	0%	2	0	08-05	SPY260812P00870000
865 P	94.34	0%	2	0	08-05	SPY260812P00865000
860 P	89.35	0%	2	0	08-05	SPY260812P00860000
855 P	84.35	0%	2	0	08-05	SPY260812P00855000
850 P	79.38	0%	2	0	08-05	SPY260812P00850000
845 P	74.33	0%	2	0	08-05	SPY260812P00845000
840 P	69.57	+0.35%	2	0	08-06	SPY260812P00840000
835 P	64.33	-0.80%	2	0	08-05	SPY260812P00835000
830 P	59.37	-0.80%	2	0	08-05	SPY260812P00830000
825 P	54.39	+1.21%	4	0	08-05	SPY260812P00825000
820 P	49.33	+2.41%	170	1	08-05	SPY260812P00820000
815 P	44.38	+5.37%	274	2	08-05	SPY260812P00815000
810 P	41.16	+20.95%	1	1	08-06	SPY260812P00810000
809 P	0	0%	0			SPY260812P00809000
808 P	0	0%	0			SPY260812P00808000
807 P	0	0%	0			SPY260812P00807000
806 P	0	0%	0			SPY260812P00806000
805 P	36.18	+6.19%	1	70	08-06	SPY260812P00805000
804 P	0	0%	0			SPY260812P00804000
803 P	0	0%	0			SPY260812P00803000
802 P	33.24	0%	2	0	08-06	SPY260812P00802000
801 P	0	0%	0			SPY260812P00801000
800 P	31.71	+12.17%	2	189	08-06	SPY260812P00800000
799 P	29.98	0%	2	0	08-06	SPY260812P00799000
798 P	0	0%	0			SPY260812P00798000
797 P	0	0%	0			SPY260812P00797000
796 P	0	0%	0			SPY260812P00796000
795 P	23.34	+4.66%	388	257	08-05	SPY260812P00795000
794 P	25.05	0%	2	0	08-06	SPY260812P00794000
793 P	0	0%	0			SPY260812P00793000
792 P	0	0%	0			SPY260812P00792000
791 P	0	0%	0			SPY260812P00791000
790 P	21.06	+13.84%	16	141	08-06	SPY260812P00790000
789 P	21.06	+35.43%	5	557	08-06	SPY260812P00789000
788 P	18.17	+23.94%	6	55	08-06	SPY260812P00788000
787 P	18.80	+16.55%	7	9	08-06	SPY260812P00787000
786 P	17.00	+13.33%	4	16	08-06	SPY260812P00786000
785 P	16.00	+16.28%	5	5	08-06	SPY260812P00785000
784 P	15.02	+12.85%	3	2	08-06	SPY260812P00784000
783 P	12.64	+7.12%	10	4	08-06	SPY260812P00783000
782 P	12.02	+0.59%	4	19	08-06	SPY260812P00782000
781 P	12.47	+19.90%	10	78	08-06	SPY260812P00781000
780 P	11.03	-0.36%	42	336	08-06	SPY260812P00780000
779 P	9.99	+6.39%	50	358	08-06	SPY260812P00779000
778 P	9.94	+3.54%	44	140	08-06	SPY260812P00778000
777 P	8.98	-1.64%	425	217	08-06	SPY260812P00777000
776 P	8.35	+4.90%	457	214	08-06	SPY260812P00776000
775 P	7.55	+1.34%	1,435	486	08-06	SPY260812P00775000
774 P	7.50	+4.75%	171	290	08-06	SPY260812P00774000
773 P	6.41	-2.58%	262	316	08-06	SPY260812P00773000
772 P	5.67	+1.25%	775	715	08-06	SPY260812P00772000
771 P	5.10	+1.39%	682	905	08-06	SPY260812P00771000
770 P	4.64	+0.43%	2,876	1,452	08-06	SPY260812P00770000
769 P	4.16	-1.65%	2,912	1,395	08-06	SPY260812P00769000
768 P	3.74	-6.97%	2,218	926	08-06	SPY260812P00768000
767 P	3.25	-5.52%	1,917	838	08-06	SPY260812P00767000
766 P	2.90	-10.22%	774	420	08-06	SPY260812P00766000
765 P	2.65	-10.77%	1,265	723	08-06	SPY260812P00765000
764 P	2.43	-7.95%	410	410	08-06	SPY260812P00764000
763 P	2.25	-7.02%	346	2,669	08-06	SPY260812P00763000
762 P	1.83	-15.67%	625	944	08-06	SPY260812P00762000
761 P	1.72	-13.57%	701	585	08-06	SPY260812P00761000
760 P	1.48	-13.45%	3,246	5,181	08-06	SPY260812P00760000
759 P	1.57	-5.42%	329	574	08-06	SPY260812P00759000
758 P	1.27	-16.45%	677	623	08-06	SPY260812P00758000
757 P	1.07	-19.55%	347	601	08-06	SPY260812P00757000
756 P	0.93	-23.14%	245	984	08-06	SPY260812P00756000
755 P	0.82	-22.64%	763	1,087	08-06	SPY260812P00755000
754 P	0.82	-16.33%	178	1,129	08-06	SPY260812P00754000
753 P	0.73	-17.98%	224	648	08-06	SPY260812P00753000
752 P	0.62	-25.30%	215	593	08-06	SPY260812P00752000
751 P	0.58	-22.67%	176	290	08-06	SPY260812P00751000
750 P	0.49	-24.62%	791	1,519	08-06	SPY260812P00750000
749 P	0.42	-34.38%	88	557	08-06	SPY260812P00749000
748 P	0.40	-31.03%	862	500	08-06	SPY260812P00748000
747 P	0.36	-30.77%	488	781	08-06	SPY260812P00747000
746 P	0.32	-34.69%	207	462	08-06	SPY260812P00746000
745 P	0.30	-30.23%	458	719	08-06	SPY260812P00745000
744 P	0.28	-30.00%	239	223	08-06	SPY260812P00744000
743 P	0.23	-28.13%	33	200	08-06	SPY260812P00743000
742 P	0.26	-25.71%	57	227	08-06	SPY260812P00742000
741 P	0.20	-35.48%	111	118	08-06	SPY260812P00741000
740 P	0.19	-36.67%	372	931	08-06	SPY260812P00740000
739 P	0.21	-22.22%	107	195	08-06	SPY260812P00739000
738 P	0.16	-36.00%	161	314	08-06	SPY260812P00738000
737 P	0.16	-27.27%	259	2,416	08-06	SPY260812P00737000
736 P	0.19	-9.52%	104	212	08-06	SPY260812P00736000
735 P	0.15	-21.05%	70	2,457	08-06	SPY260812P00735000
734 P	0.15	-6.25%	22	160	08-06	SPY260812P00734000
733 P	0.17	-41.38%	52	48	08-05	SPY260812P00733000
732 P	0.14	0.00%	88	174	08-06	SPY260812P00732000
731 P	0.11	-31.25%	21	124	08-06	SPY260812P00731000
730 P	0.10	-16.67%	467	918	08-06	SPY260812P00730000
729 P	0.13	-38.10%	2	107	08-05	SPY260812P00729000
728 P	0.12	-7.69%	16	253	08-06	SPY260812P00728000
727 P	0.09	-47.06%	7	60	08-06	SPY260812P00727000
726 P	0.09	-30.77%	265	258	08-06	SPY260812P00726000
725 P	0.09	-18.18%	43	595	08-06	SPY260812P00725000
724 P	0.10	-33.33%	1	140	08-06	SPY260812P00724000
723 P	0.10	0.00%	54	168	08-06	SPY260812P00723000
722 P	0.07	-12.50%	1	267	08-06	SPY260812P00722000
721 P	0.10	-47.37%	81	234	08-05	SPY260812P00721000
720 P	0.06	-33.33%	3	1,151	08-06	SPY260812P00720000
719 P	0.16	-48.39%	23	59	08-04	SPY260812P00719000
718 P	0.09	+12.50%	4	202	08-06	SPY260812P00718000
717 P	0.12	-20.00%	20	41	08-05	SPY260812P00717000
716 P	0.07	-56.25%	11	80	08-06	SPY260812P00716000
715 P	0.07	0.00%	2	267	08-06	SPY260812P00715000
714 P	0.11	-26.67%	122	179	08-05	SPY260812P00714000
713 P	0.12	-7.69%	19	121	08-05	SPY260812P00713000
712 P	0.11	-45.00%	1	80	08-05	SPY260812P00712000
711 P	0.06	0.00%	11	94	08-06	SPY260812P00711000
710 P	0.05	-16.67%	20	546	08-06	SPY260812P00710000
709 P	0.06	-40.00%	5	83	08-06	SPY260812P00709000
708 P	0.05	-54.55%	7	65	08-06	SPY260812P00708000
707 P	0.05	-16.67%	24	70	08-06	SPY260812P00707000
706 P	0.06	0.00%	53	97	08-06	SPY260812P00706000
705 P	0.05	0.00%	1	352	08-06	SPY260812P00705000
704 P	0.05	0.00%	1	75	08-06	SPY260812P00704000
703 P	0.04	-60.00%	25	84	08-06	SPY260812P00703000
702 P	0.04	-42.86%	464	587	08-06	SPY260812P00702000
701 P	0.09	-30.77%	28	256	08-04	SPY260812P00701000
700 P	0.04	-42.86%	79	584	08-06	SPY260812P00700000
695 P	0.05	-28.57%	67	329	08-05	SPY260812P00695000
690 P	0.03	-25.00%	171	404	08-06	SPY260812P00690000
685 P	0.03	-50.00%	1,116	1,255	08-06	SPY260812P00685000
680 P	0.03	-57.14%	193	258	08-05	SPY260812P00680000
675 P	0.02	-33.33%	799	824	08-06	SPY260812P00675000
670 P	0.02	-75.00%	113	130	08-05	SPY260812P00670000
665 P	0.01	-83.33%	5	14	08-06	SPY260812P00665000
660 P	0.07	0%	12	12	08-03	SPY260812P00660000
655 P	0.01	-50.00%	30	30	08-06	SPY260812P00655000
650 P	0.02	-87.50%	1	14	08-05	SPY260812P00650000
645 P	0.02	-91.30%	31	33	08-05	SPY260812P00645000
640 P	0.02	-85.71%	2	18	08-05	SPY260812P00640000
635 P	0.01	-50.00%	2	17	08-05	SPY260812P00635000
630 P	0.01	-50.00%	68	178	08-06	SPY260812P00630000
625 P	0.01	-93.75%	8	9	08-06	SPY260812P00625000
620 P	0.01	0%	1	1	08-05	SPY260812P00620000
615 P	0.01	-50.00%	1	169	08-06	SPY260812P00615000
610 P	0.01	-50.00%	492	581	08-05	SPY260812P00610000
605 P	0.01	-87.50%	10	11	08-05	SPY260812P00605000
600 P	0.03	0%	1	1	08-04	SPY260812P00600000
595 P	0.01	0.00%	175	185	08-05	SPY260812P00595000
590 P	0	0%	0			SPY260812P00590000
585 P	0	0%	0			SPY260812P00585000
580 P	0.01	0.00%	353	355	08-05	SPY260812P00580000
575 P	0	0%	0			SPY260812P00575000
570 P	0	0%	0			SPY260812P00570000
565 P	0.01	0%	10	10	08-04	SPY260812P00565000
560 P	0.01	0%	10	10	08-04	SPY260812P00560000
555 P	0.01	-50.00%	68	363	08-04	SPY260812P00555000
550 P	0.02	0%	373	368	07-31	SPY260812P00550000
545 P	0.01	0%	2	0	08-04	SPY260812P00545000
540 P	0.03	0%	1	1	07-31	SPY260812P00540000
535 P	0	0%	0			SPY260812P00535000
530 P	0.02	0%	100	100	07-31	SPY260812P00530000
525 P	0.02	0%	100	100	07-31	SPY260812P00525000
520 P	0	0%	0			SPY260812P00520000
515 P	0.02	0%	1,681	1,681	07-30	SPY260812P00515000
510 P	0.02	0%	1,780	1,780	07-30	SPY260812P00510000
505 P	0.02	0%	99	99	07-30	SPY260812P00505000
500 P	0.01	0%	1	1	08-04	SPY260812P00500000

.dark-mode .MVMdmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVMdmm{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Aug 12, 2026 Exp. - Open Interest by Strike

SPY Aug 12, 2026 Exp. - Max Pain @ $763.00

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF