Dark

Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

773.16USD+0.599%(+4.60)43,586,333

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:24:42 AM EDT

771.32USD+0.359%(+2.76)9,415

After-hours

Aug 7, 2026 4:59:30 PM EDT

773.12USD-0.005%(-0.04)3,317,422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jan 29, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	1,154	33	1,655

SPY Aug 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPY Aug 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPY Aug 20, 2026 Exp. - Max Pain @ $770.00

Puts

Calls

SPY Aug 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
850 C	0	0%	0			SPY260820C00850000
845 C	0	0%	0			SPY260820C00845000
840 C	0.05	0%	2	2	08-06	SPY260820C00840000
835 C	0	0%	0			SPY260820C00835000
830 C	0.05	0%	6	6	08-06	SPY260820C00830000
825 C	0.05	0%	2	2	08-06	SPY260820C00825000
820 C	0.09	0%	1	1	08-06	SPY260820C00820000
815 C	0.08	0%	154	154	08-06	SPY260820C00815000
810 C	0.08	0%	168	167	08-06	SPY260820C00810000
805 C	0.10	0%	21	21	08-06	SPY260820C00805000
800 C	0.17	0%	303	151	08-06	SPY260820C00800000
795 C	0.34	0%	33	25	08-06	SPY260820C00795000
790 C	0.61	0%	60	38	08-06	SPY260820C00790000
785 C	1.39	0%	287	205	08-06	SPY260820C00785000
780 C	2.54	0%	269	227	08-06	SPY260820C00780000
775 C	4.31	0%	541	155	08-06	SPY260820C00775000
770 C	6.77	0%	318	137	08-06	SPY260820C00770000
765 C	9.87	0%	24	19	08-06	SPY260820C00765000
760 C	12.03	0%	11	11	08-06	SPY260820C00760000
755 C	17.16	0%	8	2	08-06	SPY260820C00755000
750 C	23.75	0%	1	1	08-06	SPY260820C00750000
745 C	28.28	0%	1	1	08-06	SPY260820C00745000
740 C	30.70	0%	7	7	08-06	SPY260820C00740000
735 C	0	0%	0			SPY260820C00735000
730 C	0	0%	0			SPY260820C00730000
725 C	0	0%	0			SPY260820C00725000
720 C	0	0%	0			SPY260820C00720000
715 C	57.96	0%	1	1	08-06	SPY260820C00715000
710 C	0	0%	0			SPY260820C00710000
705 C	0	0%	0			SPY260820C00705000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
850 P	0	0%	0			SPY260820P00850000
845 P	0	0%	0			SPY260820P00845000
840 P	0	0%	0			SPY260820P00840000
835 P	0	0%	0			SPY260820P00835000
830 P	0	0%	0			SPY260820P00830000
825 P	0	0%	0			SPY260820P00825000
820 P	48.42	0%	2	0	08-06	SPY260820P00820000
815 P	0	0%	0			SPY260820P00815000
810 P	0	0%	0			SPY260820P00810000
805 P	0	0%	0			SPY260820P00805000
800 P	0	0%	0			SPY260820P00800000
795 P	0	0%	0			SPY260820P00795000
790 P	0	0%	0			SPY260820P00790000
785 P	15.50	0%	1	1	08-06	SPY260820P00785000
780 P	12.82	0%	5	5	08-06	SPY260820P00780000
775 P	9.82	0%	35	27	08-06	SPY260820P00775000
770 P	7.07	0%	911	295	08-06	SPY260820P00770000
765 P	5.19	0%	314	126	08-06	SPY260820P00765000
760 P	3.40	0%	270	143	08-06	SPY260820P00760000
755 P	2.46	0%	99	61	08-06	SPY260820P00755000
750 P	1.79	0%	703	482	08-06	SPY260820P00750000
745 P	1.41	0%	77	70	08-06	SPY260820P00745000
740 P	0.91	0%	257	211	08-06	SPY260820P00740000
735 P	0.75	0%	141	84	08-06	SPY260820P00735000
730 P	0.59	0%	60	37	08-06	SPY260820P00730000
725 P	0.43	0%	14	14	08-06	SPY260820P00725000
720 P	0.36	0%	9	9	08-06	SPY260820P00720000
715 P	0.29	0%	2	2	08-06	SPY260820P00715000
710 P	0.26	0%	54	54	08-06	SPY260820P00710000
705 P	0.22	0%	82	67	08-06	SPY260820P00705000

Share