chartexchange

RBLX270319P00095000
RBLX Mar 19 2027 95.00 Put
optionOPRA

InactiveMay 1, 2026
51.16USD3Vol0OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
95
Expiration
Mar 19, 2027
DTE
154d
Moneyness
ITM
Intrinsic
$45.35
RBLX 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$60.56+33.83%10
Dec 18, 202663d$45.65+12.44%100
Jan 15, 202791d$47.80+4.94%110
Mar 19, 2027154d$51.16+0.00%30
Jun 17, 2027244d$60.59+20.94%22
Jan 21, 2028462d$51.70-12.52%248
RBLX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P$28.29-9.76%152ITM
70 P$25.35-26.63%116ITM
75 P$38.50+32.17%17ITM
80 P$42.00-4.11%840ITM
85 P$43.68-0.14%111ITM
90 P$45.00-13.46%15ITM
95 P$51.16+0.00%30ITM
100 P$61.75-4.04%10ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.