chartexchange

RBLX270319C00095000
RBLX Mar 19 2027 95.00 Call
optionOPRA

EODOct 14, 2026
0.99USD+33.784%(+0.25)1Vol310OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
95
Expiration
Mar 19, 2027
DTE
154d
Moneyness
OTM
Intrinsic
$0.00
RBLX 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01+0.00%2172
Dec 18, 202663d$0.14-22.22%5388
Jan 15, 202791d$0.16-36.00%21,024
Mar 19, 2027154d$0.99+33.78%1310
Jun 17, 2027244d$2.10+7.14%5216
Jan 21, 2028462d$5.60-5.88%11,256
RBLX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
65 C$4.15+25.38%2812OTM
70 C$3.25+15.66%8416OTM
75 C$2.77+31.90%2331,643OTM
80 C$1.90-8.21%25216OTM
85 C$1.33+9.02%1152OTM
90 C$1.12+4.67%2434OTM
95 C$0.99+33.78%1310OTM
100 C$0.78+16.42%2001,108OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.