RBLX270319C00070000
RBLX Mar 19 2027 70.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | +100.00% | 3 | 1,290 |
| Oct 23, 2026 | 7d | $0.01 | -66.67% | 1 | 12 |
| Oct 30, 2026 | 14d | $0.47 | +113.64% | 140 | 238 |
| Nov 6, 2026 | 21d | $0.42 | +23.53% | 11 | 183 |
| Nov 20, 2026 | 35d | $0.83 | +53.70% | 1,045 | 2,645 |
| Dec 18, 2026 | 63d | $1.25 | +37.36% | 166 | 613 |
| Jan 15, 2027 | 91d | $1.85 | +48.00% | 248 | 2,677 |
| Feb 19, 2027 | 126d | $2.75 | +17.02% | 52 | 323 |
| Mar 19, 2027 | 154d | $3.25 | +15.66% | 8 | 416 |
| Apr 16, 2027 | 182d | $3.50 | -2.78% | 1 | 54 |
| Jun 17, 2027 | 244d | $5.00 | +7.30% | 4 | 366 |
| Sep 17, 2027 | 336d | $7.12 | +8.21% | 3 | 56 |
| Jan 21, 2028 | 462d | $9.20 | -6.12% | 3 | 925 |
| Jan 19, 2029 | 826d | $15.45 | +6.55% | 1 | 86 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $13.90 | -2.11% | 5 | 282 | ITM |
| 45 C | $11.15 | +16.75% | 1 | 169 | ITM |
| 50 C | $8.72 | +1.99% | 1 | 551 | OTM |
| 55 C | $7.65 | +27.50% | 29 | 407 | OTM |
| 60 C | $5.05 | -7.17% | 17 | 317 | OTM |
| 65 C | $4.15 | +25.38% | 2 | 812 | OTM |
| 70 C | $3.25 | +15.66% | 8 | 416 | OTM |
| 75 C | $2.77 | +31.90% | 233 | 1,643 | OTM |
| 80 C | $1.90 | -8.21% | 25 | 216 | OTM |
| 85 C | $1.33 | +9.02% | 1 | 152 | OTM |
| 90 C | $1.12 | +4.67% | 2 | 434 | OTM |
| 95 C | $0.99 | +33.78% | 1 | 310 | OTM |
| 100 C | $0.78 | +16.42% | 200 | 1,108 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.