RBLX270319P00035000
RBLX Mar 19 2027 35.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | +0.00% | 26 | 3,767 |
| Oct 23, 2026 | 7d | $0.09 | +28.57% | 72 | 136 |
| Oct 30, 2026 | 14d | $0.31 | -3.13% | 296 | 293 |
| Nov 6, 2026 | 21d | $0.38 | +58.33% | 3 | 96 |
| Nov 13, 2026 | 28d | $0.55 | +30.95% | 1 | 12 |
| Nov 20, 2026 | 35d | $0.40 | -27.27% | 26 | 1,953 |
| Nov 27, 2026 | 42d | $0.41 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 63d | $0.68 | -20.93% | 39 | 11,518 |
| Jan 15, 2027 | 91d | $1.06 | +9.28% | 1 | 1,814 |
| Feb 19, 2027 | 126d | $1.75 | -12.50% | 10 | 763 |
| Mar 19, 2027 | 154d | $2.15 | -6.93% | 19 | 496 |
| Apr 16, 2027 | 182d | $2.46 | -8.55% | 26 | 198 |
| Jun 17, 2027 | 244d | $3.17 | -15.47% | 13 | 4,730 |
| Sep 17, 2027 | 336d | $4.55 | -4.21% | 1 | 178 |
| Jan 21, 2028 | 462d | $5.75 | -4.96% | 3 | 627 |
| Jan 19, 2029 | 826d | $9.97 | +1.94% | 10 | 124 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 P | $0.10 | -23.08% | 3 | 36 | OTM |
| 20 P | $0.18 | +28.57% | 2 | 89 | OTM |
| 22.5 P | $0.26 | -13.33% | 6 | 310 | OTM |
| 25 P | $0.48 | -7.69% | 1 | 188 | OTM |
| 30 P | $1.06 | -11.67% | 49 | 625 | OTM |
| 35 P | $2.15 | -6.93% | 19 | 496 | OTM |
| 40 P | $3.42 | -16.99% | 19 | 627 | OTM |
| 45 P | $5.60 | -9.68% | 12 | 268 | OTM |
| 50 P | $8.40 | -8.20% | 48 | 814 | ITM |
| 55 P | $13.30 | +9.92% | 65 | 447 | ITM |
| 60 P | $18.18 | -0.66% | 1 | 277 | ITM |
| 65 P | $28.29 | -9.76% | 1 | 52 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.