PFE261218C00042000
PFE Dec 18 2026 42.00 Call
optionOPRA

EODOct 6, 2026

0.01USD-50.000%(-0.01)2Vol1,111OI

Loading…

Underlying

PFE

Underlying Price

$28.03

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

72d

Moneyness

OTM

Intrinsic

$0.00

PFE 42 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$0.01	-50.00%	2	1,111
Jan 15, 2027	100d	$0.04	+33.33%	57	19,682

PFE Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
35 C	$0.04	-20.00%	15	10,878	OTM
36 C	$0.06	+0.00%	3	14	OTM
37 C	$0.02	-33.33%	1	1,746	OTM
38 C	$0.04	-42.86%	1	8	OTM
39 C	$0.08	+100.00%	1	25	OTM
40 C	$0.02	-33.33%	161	22,852	OTM
42 C	$0.01	-50.00%	2	1,111	OTM
45 C	$0.01	-50.00%	58	18,123	OTM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE261218C00042000PFE Dec 18 2026 42.00 CalloptionOPRA

PFE261218C00042000
PFE Dec 18 2026 42.00 Call
optionOPRA