PFE261218P00045000
PFE Dec 18 2026 45.00 Put
optionOPRA

InactiveSep 21, 2026

17.51USD+6.250%(+1.03)60Vol61OI

Loading…

Underlying

PFE

Underlying Price

$28.03

Type

Put

Strike

Expiration

Dec 18, 2026

DTE

72d

Moneyness

ITM

Intrinsic

$16.97

PFE Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
36 P	$8.10	+0.00%	6	4	ITM
37 P	$9.20	-0.54%	1	1	ITM
38 P	—	—	0	0	ITM
39 P	—	—	0	0	ITM
40 P	$12.64	+1.85%	24	47	ITM
42 P	$14.18	-19.89%	64	64	ITM
45 P	$17.51	+6.25%	60	61	ITM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE261218P00045000PFE Dec 18 2026 45.00 PutoptionOPRA

PFE261218P00045000
PFE Dec 18 2026 45.00 Put
optionOPRA