PFE261218C00045000
PFE Dec 18 2026 45.00 Call
optionOPRA

EODOct 5, 2026

0.01USD-50.000%(-0.01)58Vol18,123OI

Loading…

Underlying

PFE

Underlying Price

$28.03

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

72d

Moneyness

OTM

Intrinsic

$0.00

PFE Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
36 C	$0.06	+0.00%	3	14	OTM
37 C	$0.02	-33.33%	1	1,746	OTM
38 C	$0.04	-42.86%	1	8	OTM
39 C	$0.08	+100.00%	1	25	OTM
40 C	$0.02	-33.33%	161	22,852	OTM
42 C	$0.01	-50.00%	2	1,111	OTM
45 C	$0.01	-50.00%	58	18,123	OTM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE261218C00045000PFE Dec 18 2026 45.00 CalloptionOPRA

PFE261218C00045000
PFE Dec 18 2026 45.00 Call
optionOPRA