PFE261218P00042000
PFE Dec 18 2026 42.00 Put
optionOPRA

InactiveSep 23, 2026

14.18USD-19.887%(-3.52)64Vol64OI

Loading…

Underlying

PFE

Underlying Price

$28.02

Type

Put

Strike

Expiration

Dec 18, 2026

DTE

72d

Moneyness

ITM

Intrinsic

$13.98

PFE 42 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$14.18	-19.89%	64	64
Jan 15, 2027	100d	$13.52	+0.00%	68	76

PFE Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
35 P	$7.37	+0.27%	1	1,060	ITM
36 P	$8.10	+0.00%	6	4	ITM
37 P	$9.20	-0.54%	1	1	ITM
38 P	—	—	0	0	ITM
39 P	—	—	0	0	ITM
40 P	$12.64	+1.85%	24	47	ITM
42 P	$14.18	-19.89%	64	64	ITM
45 P	$17.51	+6.25%	60	61	ITM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE261218P00042000PFE Dec 18 2026 42.00 PutoptionOPRA

PFE261218P00042000
PFE Dec 18 2026 42.00 Put
optionOPRA