PFE261218C00027000
PFE Dec 18 2026 27.00 Call
optionOPRA
EODOct 6, 2026
1.38USD+2.222%(+0.03)35Vol27,912OI
Loading…
Underlying
Underlying Price
$27.99
Type
Call
Strike
27
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$0.99
PFE 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.60 | +5.26% | 1,640 | 2,361 |
| Oct 16, 2026 | 9d | $0.71 | -1.39% | 1,133 | 12,497 |
| Oct 23, 2026 | 16d | $0.80 | -1.23% | 6 | 2,344 |
| Oct 30, 2026 | 23d | $0.86 | -3.37% | 14 | 328 |
| Nov 6, 2026 | 30d | $1.00 | -9.09% | 54 | 309 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.20 | +5.26% | 73 | 14,698 |
| Dec 18, 2026 | 72d | $1.38 | +2.22% | 35 | 27,912 |
| Jan 15, 2027 | 100d | $1.57 | -3.09% | 226 | 56,043 |
| Mar 19, 2027 | 163d | $1.83 | +0.00% | 14 | 7,557 |
| Jun 17, 2027 | 253d | $2.27 | -5.02% | 55 | 14,359 |
| Sep 17, 2027 | 345d | $2.63 | -2.59% | 26 | 281 |
| Dec 17, 2027 | 436d | $3.05 | +0.00% | 4 | 6,454 |
| Jan 21, 2028 | 471d | $3.15 | -3.96% | 47 | 22,703 |
| Dec 15, 2028 | 800d | $4.11 | +3.01% | 272 | 3,167 |
| Jan 19, 2029 | 835d | $4.15 | +1.22% | 336 | 465 |
PFE Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $7.23 | +106.57% | 3 | 37 | ITM |
| 22 C | $6.00 | +0.50% | 1 | 244 | ITM |
| 23 C | $4.75 | -11.87% | 4 | 6,111 | ITM |
| 24 C | $3.56 | -28.80% | 10 | 877 | ITM |
| 25 C | $2.85 | +4.01% | 11 | 12,706 | ITM |
| 26 C | $2.00 | +1.52% | 26 | 5,093 | ITM |
| 27 C | $1.38 | +2.22% | 35 | 27,912 | ITM |
| 28 C | $0.90 | +0.00% | 1,214 | 14,210 | OTM |
| 29 C | $0.57 | +0.00% | 261 | 22,478 | OTM |
| 30 C | $0.33 | -2.94% | 889 | 35,216 | OTM |
| 31 C | $0.19 | -9.52% | 33 | 6,478 | OTM |
| 32 C | $0.13 | +0.00% | 32 | 11,263 | OTM |
| 33 C | $0.09 | +0.00% | 239 | 15,821 | OTM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.