Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

209.08USD+0.050%(+0.11)22,268,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 9:28:30 AM EDT

208.56USD-0.196%(-0.41)109,454

After-hours

May 20, 2025 4:58:30 PM EDT

209.00USD-0.036%(-0.08)190,475

OverviewMax PainHistoricalExchangesShortsMore

IWM Max Pain Summary

The max pain for IWM on May 20th, 2025 is $208.00.

IWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 20, 2025	6,044	16,657	815	31,852	208.00	1.44	+0.52%
May 21, 2025	4,588	11,005	303	20,056	206.00	1.31	+1.49%
May 22, 2025	3,238	6,040	140	10,665	207.00	1.16	+1.00%
May 23, 2025	35,288	79,769	2,246	102,384	205.00	0.91	+1.99%
May 27, 2025	1,411	3,031	204	3,318	208.00	0.79	+0.52%
May 28, 2025	585	1,035	64	2,491	207.00	1.58	+1.00%
May 29, 2025	757	295	67	809	207.00	0.83	+1.00%
May 30, 2025	28,318	89,021	5,132	164,456	205.00	1.45	+1.99%
Jun 2, 2025	45	68	0	563	208.00	4.98	+0.52%
Jun 6, 2025	5,706	40,191	821	57,210	206.00	1.26	+1.49%
Jun 13, 2025	26,495	25,840	89	44,462	200.00	0.85	+4.54%
Jun 20, 2025	228,614	673,929	83,857	1,841,876	205.00	2.13	+1.99%
Jun 27, 2025	1,483	1,519	34	2,724	200.00	0.92	+4.54%
Jun 30, 2025	14,481	74,239	19,387	145,241	210.00	1.86	-0.44%
Jul 18, 2025	76,143	113,314	5,214	317,219	200.00	1.70	+4.54%
Aug 15, 2025	30,466	78,136	31,055	259,952	210.00	2.68	-0.44%
Sep 19, 2025	98,821	322,243	173,040	571,865	215.00	1.77	-2.76%
Sep 30, 2025	11,326	50,026	6,737	23,168	205.00	0.49	+1.99%
Oct 17, 2025	41,179	26,392	511	58,575	190.00	0.87	+10.04%
Nov 21, 2025	5,918	18,947	14,012	76,966	220.00	3.66	-4.97%
Dec 19, 2025	137,272	452,135	223,950	1,039,190	213.00	2.14	-1.84%
Dec 31, 2025	1,376	3,674	3,124	3,879	221.00	1.39	-5.40%
Jan 16, 2026	35,099	123,356	69,615	253,703	216.00	2.04	-3.21%
Mar 20, 2026	42,253	93,964	43,657	254,669	210.00	2.19	-0.44%
Mar 31, 2026	402	1,733	48	946	195.00	0.47	+7.22%
Jun 18, 2026	26,185	91,119	50,471	414,723	215.00	3.97	-2.76%
Sep 18, 2026	7,496	15,569	10,323	40,997	210.00	2.23	-0.44%
Dec 18, 2026	33,970	125,746	98,492	514,346	220.00	3.84	-4.97%
Jan 15, 2027	2,123	35,898	20,322	50,592	230.00	1.87	-9.10%
Jun 17, 2027	328	133	42	2,764	200.00	6.09	+4.54%
Dec 17, 2027	7,935	2,946	716	69,309	200.00	6.44	+4.54%
Totals	915,345 3,493,315 H	2,577,970	864,488 7,245,458 H	6,380,970		2.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia