Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)59,705,893

256.45Bid 257.23Ask 0.78Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewMax PainHistoricalExchangesShortsMore

IWM Max Pain Summary

The max pain for IWM on March 5th, 2026 is $261.00.

IWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 5, 2026	1,819	34,568	25,539	30,212	261.00	1.53	-1.59%
Mar 6, 2026	5,650	95,427	68,203	178,388	262.00	2.44	-1.97%
Mar 9, 2026	492	15,065	5,465	22,730	261.00	1.81	-1.59%
Mar 10, 2026	549	9,464	3,893	160,650	260.00	16.43	-1.22%
Mar 11, 2026	417	8,477	3,152	9,062	261.00	1.37	-1.59%
Mar 12, 2026	132	4,187	1,366	9,317	261.00	2.47	-1.59%
Mar 13, 2026	2,955	61,539	44,527	136,255	265.00	2.80	-3.08%
Mar 16, 2026	192	5,949	1,555	3,425	260.00	0.81	-1.22%
Mar 17, 2026	49	592	2,117	1,940	266.00	6.33	-3.44%
Mar 18, 2026	1	390	329	1,006	262.00	3.41	-1.97%
Mar 20, 2026	246,134	444,566	162,789	1,777,020	255.00	2.81	+0.72%
Mar 27, 2026	641	37,614	6,439	43,842	262.00	1.31	-1.97%
Mar 31, 2026	20,456	30,036	14,348	75,358	250.00	1.78	+2.74%
Apr 2, 2026	790	26,929	2,458	14,092	260.00	0.60	-1.22%
Apr 10, 2026	186	4,914	906	5,248	260.00	1.21	-1.22%
Apr 17, 2026	22,782	199,817	49,048	396,146	260.00	2.00	-1.22%
May 15, 2026	17,778	74,317	29,040	176,040	260.00	2.23	-1.22%
Jun 18, 2026	141,352	334,963	68,950	1,010,866	250.00	2.27	+2.74%
Jun 30, 2026	10,060	12,950	1,647	32,152	237.00	1.47	+8.37%
Aug 21, 2026	3,758	30,572	21,824	56,670	260.00	2.29	-1.22%
Sep 18, 2026	81,885	136,971	17,188	425,602	245.00	2.02	+4.83%
Sep 30, 2026	5,925	6,716	1,660	12,002	246.00	1.08	+4.41%
Dec 18, 2026	140,566	186,217	49,931	853,417	240.00	2.76	+7.02%
Dec 31, 2026	392	8,549	5,153	10,501	271.00	1.75	-5.23%
Jan 15, 2027	41,916	66,881	32,590	241,295	250.00	2.52	+2.74%
Jun 17, 2027	8,741	37,631	11,235	159,021	260.00	3.67	-1.22%
Sep 17, 2027	2,578	977	5,796	34,159	260.00	11.24	-1.22%
Dec 17, 2027	26,865	36,618	5,639	301,037	250.00	4.83	+2.74%
Jan 21, 2028	2,291	17,322	4,789	58,041	260.00	3.20	-1.22%
Dec 15, 2028	741	2,895	15	13,062	220.00	3.60	+16.75%
Totals	788,093 2,721,206 H	1,933,113	647,591 6,896,147 H	6,248,556		2.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia