Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Oct 17, 2025 3:59:59 PM EDT

243.40USD-0.661%(-1.62)55,251,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:28:30 AM EDT

243.50USD-0.620%(-1.52)1,781,591

After-hours

Oct 17, 2025 4:58:56 PM EDT

243.99USD+0.242%(+0.59)755,143

OverviewMax PainHistoricalExchangesShortsMore

IWM Max Pain Summary

The max pain for IWM on October 17th, 2025 is $239.00.

IWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	220,645	307,127	65,125	1,773,313	239.00	3.48	+1.84%
Oct 20, 2025	1,700	52,189	12,247	25,606	248.00	0.70	-1.85%
Oct 21, 2025	1,188	11,240	2,384	13,721	245.00	1.30	-0.65%
Oct 22, 2025	1,847	10,425	4,283	12,120	245.00	1.34	-0.65%
Oct 23, 2025	1,267	8,917	1,769	12,639	245.00	1.41	-0.65%
Oct 24, 2025	8,086	49,625	22,807	81,129	246.00	1.80	-1.06%
Oct 27, 2025	303	5,379	2,727	3,073	248.00	1.02	-1.85%
Oct 28, 2025	135	2,902	467	1,074	246.00	0.51	-1.06%
Oct 29, 2025	413	310	428	322	244.00	1.04	-0.25%
Oct 31, 2025	5,797	92,181	15,956	225,781	245.00	2.47	-0.65%
Nov 7, 2025	1,765	22,806	4,544	60,623	245.00	2.65	-0.65%
Nov 14, 2025	1,438	16,693	3,710	28,140	245.00	1.76	-0.65%
Nov 21, 2025	68,874	278,613	50,488	1,376,687	240.00	4.11	+1.42%
Nov 28, 2025	1,145	3,526	966	10,041	242.50	2.36	+0.37%
Dec 19, 2025	437,668	425,806	42,445	1,658,036	220.00	1.97	+10.64%
Dec 31, 2025	13,163	33,299	2,224	71,087	228.00	1.58	+6.75%
Jan 16, 2026	129,649	237,484	12,525	507,841	225.00	1.42	+8.18%
Feb 20, 2026	8,884	31,919	6,261	73,307	240.00	1.95	+1.42%
Mar 20, 2026	141,838	110,516	7,171	681,752	225.00	2.73	+8.18%
Mar 31, 2026	9,822	4,954	1,223	5,902	210.00	0.48	+15.90%
Apr 17, 2026	276	6,852	387	10,195	245.00	1.48	-0.65%
May 15, 2026	449	4,071	2,827	11,545	245.00	3.18	-0.65%
Jun 18, 2026	100,820	130,642	22,400	721,817	230.00	3.22	+5.83%
Jun 30, 2026	4,450	2,268	1,613	7,281	235.00	1.32	+3.57%
Sep 18, 2026	51,066	37,186	9,798	158,873	230.00	1.91	+5.83%
Sep 30, 2026	653	1,616	637	1,046	240.00	0.74	+1.42%
Dec 18, 2026	112,297	100,799	21,831	680,899	225.00	3.30	+8.18%
Jan 15, 2027	22,465	32,965	13,534	115,072	235.00	2.32	+3.57%
Jun 17, 2027	2,648	6,128	6,550	57,362	250.00	7.28	-2.64%
Dec 17, 2027	11,008	18,508	4,619	103,811	220.00	3.67	+10.64%
Jan 21, 2028	268	2,316	124	5,282	230.00	2.09	+5.83%
Totals	1,362,027 3,411,289 H	2,049,262	344,070 8,839,447 H	8,495,377		2.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia