Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Jan 16, 2026 3:59:59 PM EST

265.75USD+0.090%(+0.24)33,826,370

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

265.84USD+0.124%(+0.33)302,799

After-hours

Jan 16, 2026 4:57:30 PM EST

265.90USD+0.056%(+0.15)648,747

OverviewMax PainHistoricalExchangesShortsMore

IWM Max Pain Summary

The max pain for IWM on January 16th, 2026 is $250.00.

IWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	407,557	182,917	7,666	1,628,614	250.00	2.77	+6.30%
Jan 20, 2026	7,737	11,188	1,668	39,394	263.00	2.17	+1.05%
Jan 21, 2026	3,235	6,662	857	10,478	263.00	1.15	+1.05%
Jan 22, 2026	2,635	3,097	715	14,612	263.00	2.67	+1.05%
Jan 23, 2026	24,740	32,217	1,995	122,216	260.00	2.18	+2.21%
Jan 26, 2026	1,656	3,488	1,059	8,143	264.00	1.79	+0.66%
Jan 27, 2026	435	4,256	601	4,469	266.00	1.08	-0.09%
Jan 28, 2026	208	1,283	309	2,105	266.00	1.62	-0.09%
Jan 29, 2026	228	614	28	176	260.00	0.24	+2.21%
Jan 30, 2026	36,317	63,102	1,388	172,166	256.00	1.75	+3.81%
Feb 6, 2026	22,381	15,219	348	79,697	260.00	2.13	+2.21%
Feb 13, 2026	3,664	10,073	404	20,365	262.00	1.51	+1.43%
Feb 20, 2026	174,861	160,717	2,896	1,067,894	255.00	3.19	+4.22%
Feb 27, 2026	1,591	3,590	192	12,468	265.00	2.44	+0.28%
Mar 20, 2026	280,107	185,061	3,229	1,010,615	240.00	2.18	+10.73%
Mar 31, 2026	24,494	24,191	171	33,814	240.00	0.70	+10.73%
Apr 17, 2026	48,090	63,981	713	166,814	255.00	1.49	+4.22%
May 15, 2026	19,208	32,312	2,974	103,345	250.00	2.06	+6.30%
Jun 18, 2026	210,081	167,239	1,420	914,351	240.00	2.43	+10.73%
Jun 30, 2026	10,218	2,114	431	14,644	235.00	1.22	+13.09%
Aug 21, 2026	4,086	4,622	151	5,585	255.00	0.66	+4.22%
Sep 18, 2026	101,049	59,010	1,751	342,844	240.00	2.15	+10.73%
Sep 30, 2026	6,508	3,462	896	10,408	245.00	1.13	+8.47%
Dec 18, 2026	168,944	116,354	416	809,362	235.00	2.84	+13.09%
Dec 31, 2026	104	1,149	70	2,385	260.00	1.96	+2.21%
Jan 15, 2027	52,933	28,399	716	194,420	245.00	2.40	+8.47%
Jun 17, 2027	23,323	11,004	676	125,655	250.00	3.68	+6.30%
Sep 17, 2027	2,701	688	52	24,958	245.00	7.38	+8.47%
Dec 17, 2027	38,592	12,321	849	266,520	240.00	5.25	+10.73%
Jan 21, 2028	1,592	7,683	375	49,790	260.00	5.41	+2.21%
Totals	1,679,275 2,897,288 H	1,218,013	35,016 7,293,323 H	7,258,307		2.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia