Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 22, 2026 1:10:16 PM EDT
285.43USD+1.041%(+2.94)11,767,967
285.40Bid   285.42Ask   0.02Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
284.20USD+0.605%(+1.71)909,666
After-hours
May 21, 2026 4:59:30 PM EDT
282.50USD+0.007%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 26, 2026May 27, 2026May 28, 2026May 29, 2026Jun 1, 2026Jun 2, 2026Jun 3, 2026Jun 4, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jun 30, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,66616,28815830,596


IWM May 26, 2026 Exp. - Volume by Strike
Puts
Calls

IWM May 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM May 26, 2026 Exp. - Max Pain @ $279.00

Puts
Calls


IWM May 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0IWM260526C00340000
330 C00%0IWM260526C00330000
320 C00%0IWM260526C00320000
315 C0.02-33.33%410405-15IWM260526C00315000
310 C0.040%121205-13IWM260526C00310000
305 C0.01-80.00%1510205-20IWM260526C00305000
300 C0.02+100.00%311805-20IWM260526C00300000
299 C0.03-50.00%313505-18IWM260526C00299000
298 C0.01-97.92%121105-19IWM260526C00298000
297 C0.04-71.43%160805-20IWM260526C00297000
296 C0.05+150.00%11829905-20IWM260526C00296000
295 C0.05+150.00%9437605-20IWM260526C00295000
294 C0.06+100.00%715705-20IWM260526C00294000
293 C0.02-84.62%188605-19IWM260526C00293000
292 C0.050.00%17,80905-20IWM260526C00292000
291 C0.11+266.67%8217305-20IWM260526C00291000
290 C0.15+275.00%2,2371,48405-20IWM260526C00290000
289 C0.19+137.50%40661605-20IWM260526C00289000
288 C0.29+314.29%5174205-20IWM260526C00288000
287 C0.39+290.00%2042,12605-20IWM260526C00287000
286 C0.55+450.00%56133005-20IWM260526C00286000
285 C0.67+378.57%8,0343,74405-20IWM260526C00285000
284 C0.93+389.47%2951,36305-20IWM260526C00284000
283 C1.21+365.38%45495705-20IWM260526C00283000
282 C1.72+341.03%36092005-20IWM260526C00282000
281 C2.00+334.78%39562405-20IWM260526C00281000
280 C2.53+308.06%1,3401,69805-20IWM260526C00280000
279 C3.23+314.10%46660505-20IWM260526C00279000
278 C3.70+233.33%42569305-20IWM260526C00278000
277 C4.21+216.54%25022205-20IWM260526C00277000
276 C4.93+184.97%20213905-20IWM260526C00276000
275 C5.76+167.91%24344405-20IWM260526C00275000
274 C6.46+139.26%10419305-20IWM260526C00274000
273 C7.52+132.10%9624105-20IWM260526C00273000
272 C8.44+122.11%389605-20IWM260526C00272000
271 C9.34+111.79%10411205-20IWM260526C00271000
270 C10.08+98.04%922805-20IWM260526C00270000
269 C10.95+88.14%93905-20IWM260526C00269000
268 C12.06+61.45%432705-20IWM260526C00268000
267 C8.23-4.86%41005-19IWM260526C00267000
266 C13.07+90.52%12605-20IWM260526C00266000
265 C7.70-34.97%31805-19IWM260526C00265000
264 C11.09-18.87%4605-19IWM260526C00264000
263 C16.70+55.35%16917105-20IWM260526C00263000
262 C13.50-23.60%21905-18IWM260526C00262000
261 C18.29+65.97%31505-20IWM260526C00261000
260 C14.44-12.59%81005-19IWM260526C00260000
259 C12.93-27.77%3305-19IWM260526C00259000
258 C00%0IWM260526C00258000
257 C21.06+19.93%2305-20IWM260526C00257000
256 C20.570%1105-18IWM260526C00256000
255 C19.950%2305-19IWM260526C00255000
254 C25.32+20.97%1705-20IWM260526C00254000
253 C00%0IWM260526C00253000
252 C00%0IWM260526C00252000
251 C00%0IWM260526C00251000
250 C22.02-22.87%1205-19IWM260526C00250000
245 C00%0IWM260526C00245000
240 C34.330%1105-19IWM260526C00240000
235 C00%0IWM260526C00235000
230 C43.840%121005-19IWM260526C00230000
225 C00%0IWM260526C00225000
220 C00%0IWM260526C00220000
215 C00%0IWM260526C00215000
210 C00%0IWM260526C00210000
205 C69.170%1105-19IWM260526C00205000
200 C72.11-13.39%1205-19IWM260526C00200000
190 C84.630%131305-19IWM260526C00190000
180 C00%0IWM260526C00180000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0IWM260526P00340000
330 P50.980%3005-20IWM260526P00330000
320 P00%0IWM260526P00320000
315 P36.100%3005-20IWM260526P00315000
310 P30.820%8005-20IWM260526P00310000
305 P26.470%7005-20IWM260526P00305000
300 P20.98+38.39%51205-20IWM260526P00300000
299 P20.02-24.99%14005-20IWM260526P00299000
298 P18.65-27.69%6005-20IWM260526P00298000
297 P17.57-25.11%9005-20IWM260526P00297000
296 P17.44-21.86%10005-20IWM260526P00296000
295 P17.18-19.42%3005-20IWM260526P00295000
294 P15.65-21.32%5905-20IWM260526P00294000
293 P15.05-30.23%4505-20IWM260526P00293000
292 P20.570%141805-19IWM260526P00292000
291 P17.32+123.48%6205-19IWM260526P00291000
290 P16.69+91.18%4005-19IWM260526P00290000
289 P14.48+102.80%123305-18IWM260526P00289000
288 P9.74+78.72%4405-15IWM260526P00288000
287 P8.28-45.74%93905-20IWM260526P00287000
286 P15.35+51.38%133605-19IWM260526P00286000
285 P5.98-52.54%124405-20IWM260526P00285000
284 P4.92-55.43%2616505-20IWM260526P00284000
283 P4.36-56.18%2125105-20IWM260526P00283000
282 P3.87-58.83%1932905-20IWM260526P00282000
281 P3.21-55.91%12547205-20IWM260526P00281000
280 P2.69-59.12%32991305-20IWM260526P00280000
279 P2.25-65.86%2411,02105-20IWM260526P00279000
278 P1.94-67.45%5961,14805-20IWM260526P00278000
277 P1.55-69.67%1853,65605-20IWM260526P00277000
276 P1.30-72.22%4642,44105-20IWM260526P00276000
275 P1.11-72.25%1,2631,81005-20IWM260526P00275000
274 P0.92-73.79%24829405-20IWM260526P00274000
273 P0.76-74.24%2194,23205-20IWM260526P00273000
272 P0.61-76.17%4541,76805-20IWM260526P00272000
271 P0.49-77.93%41092705-20IWM260526P00271000
270 P0.38-80.41%1,1243,43005-20IWM260526P00270000
269 P0.31-81.21%30282905-20IWM260526P00269000
268 P0.25-80.00%8437905-20IWM260526P00268000
267 P0.20-83.19%18631405-20IWM260526P00267000
266 P0.18-80.65%811,26205-20IWM260526P00266000
265 P0.13-83.95%6022,35105-20IWM260526P00265000
264 P0.10-84.62%14515405-20IWM260526P00264000
263 P0.08-84.62%18719805-20IWM260526P00263000
262 P0.08-82.61%28730005-20IWM260526P00262000
261 P0.06-83.33%6812005-20IWM260526P00261000
260 P0.05-83.33%4324305-20IWM260526P00260000
259 P0.04-83.33%414405-20IWM260526P00259000
258 P0.02-88.89%2917505-20IWM260526P00258000
257 P0.02-88.24%12533705-20IWM260526P00257000
256 P0.02-75.00%1314905-20IWM260526P00256000
255 P0.03-70.00%252605-20IWM260526P00255000
254 P0.040.00%34105-20IWM260526P00254000
253 P0.03-50.00%133705-20IWM260526P00253000
252 P0.03-50.00%32805-20IWM260526P00252000
251 P0.04-63.64%61005-19IWM260526P00251000
250 P0.03-50.00%2938405-20IWM260526P00250000
245 P0.03-25.00%1805-19IWM260526P00245000
240 P0.01-66.67%6305-20IWM260526P00240000
235 P00%0IWM260526P00235000
230 P0.030%2205-15IWM260526P00230000
225 P00%0IWM260526P00225000
220 P00%0IWM260526P00220000
215 P00%0IWM260526P00215000
210 P00%0IWM260526P00210000
205 P00%0IWM260526P00205000
200 P00%0IWM260526P00200000
190 P0.020%1105-15IWM260526P00190000
180 P00%0IWM260526P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC