Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,236147,67471,465196,415


IWM Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 30, 2026 Exp. - Max Pain @ $262.00

Puts
Calls


IWM Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.010.00%433601-28IWM260130C00300000
290.00 C0.010.00%293701-27IWM260130C00290000
285.00 C0.010.00%443201-28IWM260130C00285000
282.50 C0.03-40.00%31701-26IWM260130C00282500
281.00 C0.01-50.00%101601-28IWM260130C00281000
280.00 C0.010.00%335,92601-29IWM260130C00280000
279.00 C0.010.00%145801-29IWM260130C00279000
278.00 C0.01-50.00%51,29601-29IWM260130C00278000
277.00 C0.01-50.00%1441801-29IWM260130C00277000
276.00 C0.01-50.00%1169201-29IWM260130C00276000
275.00 C0.010.00%4818,96301-29IWM260130C00275000
274.00 C0.01-50.00%2784,47301-29IWM260130C00274000
273.00 C0.01-66.67%3324,48801-29IWM260130C00273000
272.00 C0.02-33.33%3483,55101-29IWM260130C00272000
271.00 C0.02-60.00%93911,30001-29IWM260130C00271000
270.00 C0.03-50.00%4,31533,82201-29IWM260130C00270000
269.00 C0.03-78.57%1,8834,01701-29IWM260130C00269000
268.00 C0.05-75.00%2,85614,30301-29IWM260130C00268000
267.00 C0.12-66.67%7,75410,40001-29IWM260130C00267000
266.00 C0.26-54.39%6,3605,00501-29IWM260130C00266000
265.00 C0.53-42.39%13,2695,11401-29IWM260130C00265000
264.00 C0.92-30.83%13,1524,64901-29IWM260130C00264000
263.00 C1.45-28.22%14,0584,38301-29IWM260130C00263000
262.50 C1.80-15.89%6,7921,53301-29IWM260130C00262500
262.00 C2.08-22.96%10,2313,88901-29IWM260130C00262000
261.00 C2.85-9.52%5,5812,62901-29IWM260130C00261000
260.00 C3.70-6.57%2,8194,62701-29IWM260130C00260000
259.00 C4.63-16.73%72258601-29IWM260130C00259000
258.00 C5.71-0.17%38286901-29IWM260130C00258000
257.50 C6.00-0.83%2820201-29IWM260130C00257500
257.00 C6.54-0.46%11642001-29IWM260130C00257000
256.00 C7.42-2.50%81,47201-29IWM260130C00256000
255.00 C7.90-11.53%13782501-29IWM260130C00255000
254.00 C9.38-0.74%71,78501-29IWM260130C00254000
253.00 C9.58-9.02%997,47301-29IWM260130C00253000
252.50 C8.00-31.97%231401-29IWM260130C00252500
252.00 C10.93-4.54%783,56601-29IWM260130C00252000
251.00 C11.08-13.64%4691901-29IWM260130C00251000
250.00 C13.00-5.39%173,61801-29IWM260130C00250000
249.00 C13.42-7.00%45101-29IWM260130C00249000
248.00 C14.43-11.09%311601-29IWM260130C00248000
247.50 C14.95-25.18%26801-29IWM260130C00247500
247.00 C15.64-6.79%121301-29IWM260130C00247000
246.00 C16.85-5.55%417601-29IWM260130C00246000
245.00 C17.72-3.80%138901-29IWM260130C00245000
244.00 C18.61-7.96%73201-29IWM260130C00244000
243.00 C19.41-4.48%32801-29IWM260130C00243000
242.50 C21.66+2.70%41601-28IWM260130C00242500
242.00 C20.04-7.31%22501-29IWM260130C00242000
241.00 C21.31-9.51%24301-29IWM260130C00241000
240.00 C22.98-7.26%57101-29IWM260130C00240000
239.00 C23.59-5.72%1501-29IWM260130C00239000
238.00 C24.21-5.83%3501-29IWM260130C00238000
237.00 C26.30-3.02%11201-28IWM260130C00237000
236.00 C28.52-3.03%1801-28IWM260130C00236000
235.00 C29.52-4.31%13101-28IWM260130C00235000
234.00 C27.28-7.43%2501-29IWM260130C00234000
233.00 C33.35+2.96%1801-28IWM260130C00233000
232.00 C30.17-3.58%12101-29IWM260130C00232000
231.00 C32.48+0.31%72001-28IWM260130C00231000
230.00 C32.43-2.85%11601-29IWM260130C00230000
229.00 C34.78-4.53%2301-27IWM260130C00229000
228.00 C34.54-4.27%33001-29IWM260130C00228000
227.00 C39.53+36.45%7401-26IWM260130C00227000
226.00 C37.60-7.23%2301-28IWM260130C00226000
225.00 C38.80+1.31%12201-28IWM260130C00225000
220.00 C46.82+1.63%51101-23IWM260130C00220000
215.00 C50.46-2.64%101101-21IWM260130C00215000
210.00 C61.27+25.25%3101-22IWM260130C00210000
205.00 C56.61+1.02%4401-14IWM260130C00205000
200.00 C64.56-2.23%13301-27IWM260130C00200000
195.00 C00%0IWM260130C00195000
190.00 C57.870%1012-31IWM260130C00190000
185.00 C00%0IWM260130C00185000
180.00 C00%0IWM260130C00180000
175.00 C00%0IWM260130C00175000
170.00 C00%0IWM260130C00170000
165.00 C00%0IWM260130C00165000
160.00 C00%0IWM260130C00160000
155.00 C00%0IWM260130C00155000
150.00 C00%0IWM260130C00150000
145.00 C118.990%6601-28IWM260130C00145000
140.00 C00%0IWM260130C00140000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P34.24+0.71%22501-16IWM260130P00300000
290.00 P22.01+12.87%1101-23IWM260130P00290000
285.00 P19.40+20.50%1401-26IWM260130P00285000
282.50 P19.260%7001-28IWM260130P00282500
281.00 P17.760%12001-28IWM260130P00281000
280.00 P20.20+26.17%5101-29IWM260130P00280000
279.00 P15.06-5.10%2501-28IWM260130P00279000
278.00 P13.95-1.41%21801-28IWM260130P00278000
277.00 P13.64+6.31%11001-28IWM260130P00277000
276.00 P11.91+2.41%1101-28IWM260130P00276000
275.00 P11.71+4.37%177601-28IWM260130P00275000
274.00 P11.58+8.73%80301-29IWM260130P00274000
273.00 P10.58+7.30%1441301-29IWM260130P00273000
272.00 P9.24+11.19%5634801-29IWM260130P00272000
271.00 P7.52-1.96%6,709101-29IWM260130P00271000
270.00 P6.49+0.93%22,35332301-29IWM260130P00270000
269.00 P6.57+14.06%8,54280501-29IWM260130P00269000
268.00 P4.53+28.69%6,0526101-29IWM260130P00268000
267.00 P3.61-8.38%8114,80201-29IWM260130P00267000
266.00 P2.85-9.81%1,2194,03801-29IWM260130P00266000
265.00 P2.11-9.05%2,2233,43801-29IWM260130P00265000
264.00 P1.53-16.85%5,6524,39301-29IWM260130P00264000
263.00 P1.07-21.90%8,8994,68101-29IWM260130P00263000
262.50 P0.89-25.21%6,8331,84501-29IWM260130P00262500
262.00 P0.69-28.13%16,5856,13401-29IWM260130P00262000
261.00 P0.44-39.73%16,9546,28501-29IWM260130P00261000
260.00 P0.26-45.83%34,87734,45401-29IWM260130P00260000
259.00 P0.15-53.13%8,7456,77901-29IWM260130P00259000
258.00 P0.11-47.62%7,1185,13601-29IWM260130P00258000
257.50 P0.08-50.00%1,1852,14701-29IWM260130P00257500
257.00 P0.06-60.00%4,88216,29801-29IWM260130P00257000
256.00 P0.03-70.00%3,2924,21501-29IWM260130P00256000
255.00 P0.02-75.00%16,20521,57901-29IWM260130P00255000
254.00 P0.04-33.33%2,7363,74501-29IWM260130P00254000
253.00 P0.01-83.33%8,46820,57001-29IWM260130P00253000
252.50 P0.01-75.00%7622,19701-29IWM260130P00252500
252.00 P0.01-66.67%1,8644,46301-29IWM260130P00252000
251.00 P0.02-50.00%7111,09401-29IWM260130P00251000
250.00 P0.01-50.00%5,75919,03501-29IWM260130P00250000
249.00 P0.01-66.67%7232,89701-29IWM260130P00249000
248.00 P0.01-80.00%1,7746,07401-29IWM260130P00248000
247.50 P0.01-50.00%1,4553,79201-29IWM260130P00247500
247.00 P0.01-50.00%26580701-29IWM260130P00247000
246.00 P0.01-50.00%2948,34401-29IWM260130P00246000
245.00 P0.01-50.00%37819,55201-29IWM260130P00245000
244.00 P0.01-66.67%2252,01601-29IWM260130P00244000
243.00 P0.010.00%4518,69501-29IWM260130P00243000
242.50 P0.02+100.00%30148601-29IWM260130P00242500
242.00 P0.010.00%1703,95101-29IWM260130P00242000
241.00 P0.010.00%966801-29IWM260130P00241000
240.00 P0.010.00%4885,78501-29IWM260130P00240000
239.00 P0.010.00%984601-29IWM260130P00239000
238.00 P0.01-50.00%1549101-28IWM260130P00238000
237.00 P0.01-50.00%2020001-28IWM260130P00237000
236.00 P0.010.00%122801-29IWM260130P00236000
235.00 P0.01-50.00%310,17701-29IWM260130P00235000
234.00 P0.010.00%1427101-29IWM260130P00234000
233.00 P0.01-50.00%4033601-28IWM260130P00233000
232.00 P0.010.00%61,18201-29IWM260130P00232000
231.00 P0.010.00%1038301-29IWM260130P00231000
230.00 P0.010.00%22,67001-29IWM260130P00230000
229.00 P0.01-66.67%1078301-29IWM260130P00229000
228.00 P0.03+50.00%41,41601-26IWM260130P00228000
227.00 P0.010.00%101,25701-28IWM260130P00227000
226.00 P0.02-33.33%11,05201-27IWM260130P00226000
225.00 P0.010.00%11,85501-28IWM260130P00225000
220.00 P0.010.00%1259801-29IWM260130P00220000
215.00 P0.010.00%1429001-29IWM260130P00215000
210.00 P0.01-50.00%323801-22IWM260130P00210000
205.00 P0.01-75.00%261501-21IWM260130P00205000
200.00 P0.010.00%330901-22IWM260130P00200000
195.00 P0.01-80.00%122801-21IWM260130P00195000
190.00 P0.01-50.00%539101-13IWM260130P00190000
185.00 P0.02+100.00%19801-20IWM260130P00185000
180.00 P0.01-80.00%203301-12IWM260130P00180000
175.00 P0.010.00%19701-09IWM260130P00175000
170.00 P0.02-60.00%16601-05IWM260130P00170000
165.00 P0.02-50.00%4201-02IWM260130P00165000
160.00 P0.01-50.00%8215101-14IWM260130P00160000
155.00 P0.020%252512-29IWM260130P00155000
150.00 P00%0IWM260130P00150000
145.00 P0.020%1112-26IWM260130P00145000
140.00 P0.010%1112-22IWM260130P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC