Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 20, 2026 3:59:59 PM EDT
242.33USD-2.140%(-5.30)77,327,152
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
246.78USD-0.343%(-0.85)488,634
After-hours
Mar 20, 2026 4:59:03 PM EDT
243.17USD+0.347%(+0.84)1,879,744
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 23, 2026Mar 24, 2026Mar 25, 2026Mar 26, 2026Mar 27, 2026Mar 30, 2026Mar 31, 2026Apr 1, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,245714,914658,5741,327,033


IWM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 20, 2026 Exp. - Max Pain @ $252.00

Puts
Calls


IWM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.010.00%255,09903-11IWM260320C00380000
375.00 C0.010.00%8018802-05IWM260320C00375000
370.00 C0.01-50.00%304502-06IWM260320C00370000
365.00 C0.03+50.00%104,72601-22IWM260320C00365000
360.00 C0.040.00%52,17001-09IWM260320C00360000
355.00 C0.05+66.67%87001-22IWM260320C00355000
350.00 C0.010.00%191,48502-03IWM260320C00350000
345.00 C0.01-50.00%233902-26IWM260320C00345000
340.00 C0.030.00%660502-03IWM260320C00340000
335.00 C0.09+80.00%146601-22IWM260320C00335000
330.00 C0.010.00%12,28503-19IWM260320C00330000
325.00 C0.01-50.00%2041203-05IWM260320C00325000
320.00 C0.010.00%12,71702-27IWM260320C00320000
315.00 C0.01-50.00%41,13002-25IWM260320C00315000
310.00 C0.010.00%1132,30702-25IWM260320C00310000
305.00 C0.010.00%12,31203-16IWM260320C00305000
300.00 C0.010.00%840,41703-19IWM260320C00300000
295.00 C0.010.00%153,73203-19IWM260320C00295000
290.00 C0.010.00%1038,77403-19IWM260320C00290000
289.00 C0.010.00%167803-13IWM260320C00289000
288.00 C0.01-50.00%42,05903-16IWM260320C00288000
287.00 C0.02+100.00%59,19903-18IWM260320C00287000
286.00 C0.010.00%11,72903-19IWM260320C00286000
285.00 C0.01-75.00%320,85303-19IWM260320C00285000
284.00 C0.010.00%41,17803-19IWM260320C00284000
283.00 C0.010.00%61,62603-19IWM260320C00283000
282.00 C0.04+300.00%11,75203-19IWM260320C00282000
281.00 C0.03+200.00%11,07903-19IWM260320C00281000
280.00 C0.010.00%8,01224,28203-19IWM260320C00280000
279.00 C0.010.00%52,34803-19IWM260320C00279000
278.00 C0.06+500.00%42,92303-19IWM260320C00278000
277.00 C0.010.00%45,37903-18IWM260320C00277000
276.00 C0.010.00%39,34403-19IWM260320C00276000
275.00 C0.010.00%1044,05103-19IWM260320C00275000
274.00 C0.010.00%112,83603-19IWM260320C00274000
273.00 C0.010.00%15,42403-18IWM260320C00273000
272.00 C0.010.00%15,20703-18IWM260320C00272000
271.00 C0.010.00%310,97403-19IWM260320C00271000
270.00 C0.010.00%1154,47903-19IWM260320C00270000
269.00 C0.010.00%417,06803-19IWM260320C00269000
268.00 C0.010.00%319,38603-19IWM260320C00268000
267.00 C0.010.00%627,83803-19IWM260320C00267000
266.00 C0.03+200.00%136,97503-19IWM260320C00266000
265.00 C0.02+100.00%7343,12403-19IWM260320C00265000
264.00 C0.010.00%1,57516,56803-19IWM260320C00264000
263.00 C0.010.00%2678,29203-19IWM260320C00263000
262.00 C0.02+100.00%4426,91503-19IWM260320C00262000
261.00 C0.020.00%1,0457,90003-19IWM260320C00261000
260.00 C0.03+50.00%1,84641,50303-19IWM260320C00260000
259.00 C0.030.00%4,2374,42803-19IWM260320C00259000
258.00 C0.040.00%1,0697,59703-19IWM260320C00258000
257.00 C0.06+20.00%2,9668,16303-19IWM260320C00257000
256.00 C0.10+66.67%3,1769,07403-19IWM260320C00256000
255.00 C0.12+20.00%13,15437,69503-19IWM260320C00255000
254.00 C0.21+40.00%16,99012,88703-19IWM260320C00254000
253.00 C0.32+52.38%13,13910,48603-19IWM260320C00253000
252.00 C0.50+47.06%23,38716,34003-19IWM260320C00252000
251.00 C0.73+37.74%11,95510,27703-19IWM260320C00251000
250.00 C1.04+40.54%42,60049,47103-19IWM260320C00250000
249.00 C1.44+37.14%15,7138,61803-19IWM260320C00249000
248.00 C1.93+35.92%14,5988,28903-19IWM260320C00248000
247.00 C2.47+29.32%11,0434,28203-19IWM260320C00247000
246.00 C3.14+31.93%13,4726,15203-19IWM260320C00246000
245.00 C3.85+31.40%29,05225,47003-19IWM260320C00245000
244.00 C4.46+25.63%6,3572,85303-19IWM260320C00244000
243.00 C5.10+17.78%2,16158403-19IWM260320C00243000
242.00 C6.37+28.17%29622703-19IWM260320C00242000
241.00 C7.20+8.93%24612003-19IWM260320C00241000
240.00 C7.80+20.93%1,05631,69003-19IWM260320C00240000
239.00 C6.25-19.35%67103-19IWM260320C00239000
238.00 C8.15-26.51%117603-19IWM260320C00238000
237.00 C12.32+32.47%910003-19IWM260320C00237000
236.00 C8.37-32.28%96403-19IWM260320C00236000
235.00 C9.60-21.89%115,91103-19IWM260320C00235000
234.00 C14.47-11.82%24003-18IWM260320C00234000
233.00 C14.85-5.35%71403-19IWM260320C00233000
232.00 C16.49-2.94%31,76303-19IWM260320C00232000
231.00 C14.02-22.37%22003-19IWM260320C00231000
230.00 C15.35-9.86%2127303-19IWM260320C00230000
229.00 C16.96-10.64%1403-19IWM260320C00229000
228.00 C17.08-19.32%6603-19IWM260320C00228000
227.00 C18.45-11.68%2503-19IWM260320C00227000
226.00 C19.96-11.21%1503-19IWM260320C00226000
225.00 C22.77+1.34%39603-19IWM260320C00225000
222.50 C23.37-19.33%1103-19IWM260320C00222500
220.00 C27.84-1.17%6703-19IWM260320C00220000
217.50 C27.96-4.44%1603-19IWM260320C00217500
215.00 C33.50-4.42%251003-18IWM260320C00215000
210.00 C37.80-1.82%11003-19IWM260320C00210000
205.00 C41.71-7.39%322103-18IWM260320C00205000
200.00 C45.95-1.20%301503-19IWM260320C00200000
199.00 C47.37-6.11%30203-18IWM260320C00199000
198.00 C48.12-7.27%28103-18IWM260320C00198000
197.00 C48.82-10.03%28203-18IWM260320C00197000
196.00 C55.28+4.11%1103-17IWM260320C00196000
195.00 C50.15-7.74%56603-19IWM260320C00195000
194.00 C00%0IWM260320C00194000
193.00 C56.06-0.04%1103-19IWM260320C00193000
192.00 C57.56+0.84%1103-17IWM260320C00192000
190.00 C55.80-5.47%86903-18IWM260320C00190000
185.00 C64.03+4.33%7,50080803-16IWM260320C00185000
180.00 C69.54+0.83%1203-17IWM260320C00180000
175.00 C70.12-5.20%56503-19IWM260320C00175000
170.00 C77.78-1.68%2203-19IWM260320C00170000
165.00 C83.97+1.02%88513903-16IWM260320C00165000
160.00 C84.96-4.66%2203-19IWM260320C00160000
155.00 C93.60-0.46%161803-19IWM260320C00155000
150.00 C98.27-2.77%1503-18IWM260320C00150000
145.00 C104.03-9.41%6,31060803-16IWM260320C00145000
140.00 C109.03-6.01%5,99065303-16IWM260320C00140000
135.00 C114.07-2.79%10403-16IWM260320C00135000
130.00 C119.03-10.87%3,560103-16IWM260320C00130000
125.00 C123.98-2.37%3,34535303-16IWM260320C00125000
120.00 C129.45+1.09%901803-16IWM260320C00120000
115.00 C134.07-3.30%10403-16IWM260320C00115000
110.00 C139.10+0.83%21903-16IWM260320C00110000
105.00 C144.10-0.96%20703-16IWM260320C00105000
100.00 C149.11+1.34%935403-16IWM260320C00100000
95.00 C154.09-8.38%20903-16IWM260320C00095000
90.00 C159.45+1.46%661603-16IWM260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0IWM260320P00380000
375.00 P00%0IWM260320P00375000
370.00 P00%0IWM260320P00370000
365.00 P00%0IWM260320P00365000
360.00 P110.260%2003-06IWM260320P00360000
355.00 P00%0IWM260320P00355000
350.00 P00%0IWM260320P00350000
345.00 P00%0IWM260320P00345000
340.00 P102.80-32.99%101009-08IWM260320P00340000
335.00 P95.79-2.17%121009-17IWM260320P00335000
330.00 P84.140%10010-03IWM260320P00330000
325.00 P79.250%101010-03IWM260320P00325000
320.00 P71.29-3.73%4303-16IWM260320P00320000
315.00 P00%0IWM260320P00315000
310.00 P58.260%2010-15IWM260320P00310000
305.00 P111.01-7.56%1004-24IWM260320P00305000
300.00 P37.60-3.57%101102-24IWM260320P00300000
295.00 P66.81-11.55%1108-13IWM260320P00295000
290.00 P39.77-4.49%904003-17IWM260320P00290000
289.00 P00%0IWM260320P00289000
288.00 P00%0IWM260320P00288000
287.00 P36.77+59.25%1104603-17IWM260320P00287000
286.00 P35.77+40.49%802903-17IWM260320P00286000
285.00 P34.77+20.86%70203-17IWM260320P00285000
284.00 P25.10+5.46%5502-05IWM260320P00284000
283.00 P20.18+11.99%2602-13IWM260320P00283000
282.00 P18.03-16.64%1202-18IWM260320P00282000
281.00 P30.77+83.15%23803-17IWM260320P00281000
280.00 P35.27+4.04%12203-19IWM260320P00280000
279.00 P28.78-4.45%301403-17IWM260320P00279000
278.00 P27.77-4.50%20903-17IWM260320P00278000
277.00 P26.91-1.68%602503-17IWM260320P00277000
276.00 P25.41+70.19%1603-06IWM260320P00276000
275.00 P25.99+4.46%43,86303-19IWM260320P00275000
274.00 P23.88-2.33%68927803-17IWM260320P00274000
273.00 P22.88-2.39%69030003-17IWM260320P00273000
272.00 P21.88-2.10%68330703-17IWM260320P00272000
271.00 P23.00-8.44%1,60040003-19IWM260320P00271000
270.00 P22.00-8.79%38,0015,02503-19IWM260320P00270000
269.00 P24.08+27.54%381,86203-19IWM260320P00269000
268.00 P20.00-9.58%4395003-19IWM260320P00268000
267.00 P22.00+5.26%24103-19IWM260320P00267000
266.00 P21.01+4.42%2540803-19IWM260320P00266000
265.00 P17.00-11.09%6,02276103-19IWM260320P00265000
264.00 P16.00-11.70%5,0302603-19IWM260320P00264000
263.00 P15.00-12.38%3,0025603-19IWM260320P00263000
262.00 P14.00-13.15%40,0075,11503-19IWM260320P00262000
261.00 P12.90-18.15%2079503-19IWM260320P00261000
260.00 P12.19-15.70%3,6357,26703-19IWM260320P00260000
259.00 P11.07-7.36%2655403-19IWM260320P00259000
258.00 P10.30-14.38%1779703-19IWM260320P00258000
257.00 P9.50-9.26%7973,62603-19IWM260320P00257000
256.00 P8.30-20.73%2719,46203-19IWM260320P00256000
255.00 P7.27-25.59%11,21845,93603-19IWM260320P00255000
254.00 P6.14-25.67%26,20730,96503-19IWM260320P00254000
253.00 P5.10-29.66%26,05838,28803-19IWM260320P00253000
252.00 P4.25-33.59%1,28129,65003-19IWM260320P00252000
251.00 P3.63-29.79%56344,23703-19IWM260320P00251000
250.00 P2.85-47.51%6,56786,87003-19IWM260320P00250000
249.00 P2.30-51.48%5,11956,66503-19IWM260320P00249000
248.00 P1.75-57.32%23,83256,84303-19IWM260320P00248000
247.00 P1.30-63.59%9,31338,13303-19IWM260320P00247000
246.00 P0.94-69.48%28,24055,84803-19IWM260320P00246000
245.00 P0.71-73.00%52,61451,88603-19IWM260320P00245000
244.00 P0.49-77.73%33,30650,61903-19IWM260320P00244000
243.00 P0.33-82.35%15,85421,44203-19IWM260320P00243000
242.00 P0.23-85.06%24,26435,83403-19IWM260320P00242000
241.00 P0.16-87.30%18,61647,11703-19IWM260320P00241000
240.00 P0.11-89.22%69,379114,73103-19IWM260320P00240000
239.00 P0.08-90.12%10,65240,57903-19IWM260320P00239000
238.00 P0.07-89.39%6,87024,56803-19IWM260320P00238000
237.00 P0.07-86.54%6,16842,09403-19IWM260320P00237000
236.00 P0.05-88.10%2,52416,50703-19IWM260320P00236000
235.00 P0.05-84.85%8,18974,43003-19IWM260320P00235000
234.00 P0.04-86.21%99120,57403-19IWM260320P00234000
233.00 P0.04-81.82%37818,99503-19IWM260320P00233000
232.00 P0.04-78.95%65530,14903-19IWM260320P00232000
231.00 P0.04-73.33%2553,12303-19IWM260320P00231000
230.00 P0.03-72.73%5,56649,01403-19IWM260320P00230000
229.00 P0.03-75.00%1282,35503-19IWM260320P00229000
228.00 P0.05-44.44%2,44913,96403-19IWM260320P00228000
227.00 P0.02-77.78%2,2852,35603-19IWM260320P00227000
226.00 P0.04-42.86%1018,74803-19IWM260320P00226000
225.00 P0.02-71.43%1,24146,96803-19IWM260320P00225000
222.50 P0.03-40.00%1882,35403-19IWM260320P00222500
220.00 P0.02-60.00%16,28971,69203-19IWM260320P00220000
217.50 P0.03-25.00%5,0755,00603-19IWM260320P00217500
215.00 P0.02-50.00%12066,22803-19IWM260320P00215000
210.00 P0.01-66.67%15737,87803-19IWM260320P00210000
205.00 P0.010.00%3,94024,26003-19IWM260320P00205000
200.00 P0.010.00%20561,25203-19IWM260320P00200000
199.00 P0.01-85.71%332,91703-17IWM260320P00199000
198.00 P0.02-60.00%51,22003-16IWM260320P00198000
197.00 P0.01-50.00%101,23203-18IWM260320P00197000
196.00 P0.04-20.00%474003-13IWM260320P00196000
195.00 P0.010.00%638,80903-18IWM260320P00195000
194.00 P0.010.00%423803-17IWM260320P00194000
193.00 P0.01-83.33%139603-17IWM260320P00193000
192.00 P0.01-50.00%34,07903-17IWM260320P00192000
190.00 P0.010.00%749,76203-19IWM260320P00190000
185.00 P0.04-33.33%145,52003-13IWM260320P00185000
180.00 P0.01-50.00%3,52029,41503-16IWM260320P00180000
175.00 P0.02-33.33%6358,44203-13IWM260320P00175000
170.00 P0.020.00%734,08903-11IWM260320P00170000
165.00 P0.010.00%133,39803-16IWM260320P00165000
160.00 P0.04+100.00%233,67503-09IWM260320P00160000
155.00 P0.020.00%12,04003-11IWM260320P00155000
150.00 P0.01-50.00%1320,42003-13IWM260320P00150000
145.00 P0.010.00%313,87702-27IWM260320P00145000
140.00 P0.01-50.00%11,85903-06IWM260320P00140000
135.00 P0.01-66.67%334,04602-18IWM260320P00135000
130.00 P0.010.00%121,48703-09IWM260320P00130000
125.00 P0.010.00%15,01202-23IWM260320P00125000
120.00 P0.01-50.00%36,47402-20IWM260320P00120000
115.00 P0.010.00%123802-20IWM260320P00115000
110.00 P0.010.00%151,69402-20IWM260320P00110000
105.00 P0.010.00%490402-02IWM260320P00105000
100.00 P0.01-50.00%11,27603-19IWM260320P00100000
95.00 P0.010.00%21,23501-30IWM260320P00095000
90.00 P0.010.00%11,76303-13IWM260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC