chartexchange

GPN261218P00060000
GPN Dec 18 2026 60.00 Put
optionOPRA

EODNov 2, 2026
0.10USD-75.000%(-0.30)6Vol120OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
60
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
GPN 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.05+0.00%1634
Dec 18, 202637d$0.10-75.00%6120
Jan 15, 202765d$0.25-80.16%442,978
Feb 19, 2027100d$0.90-35.71%895
Mar 19, 2027128d$1.05-16.00%4152
May 21, 2027191d$1.91-22.04%12
Jun 17, 2027218d$2.60-1.89%150
Sep 17, 2027310d$3.60-5.26%3433
Dec 17, 2027401d——00
Jan 21, 2028436d$2.80-37.78%1,6491,432
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$5.34+0.00%33
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P$0.55+10.00%24OTM
40 P$0.25-16.67%1077OTM
45 P$1.57+4.67%1129OTM
50 P$0.20-20.00%2249OTM
55 P$0.05-90.00%1046OTM
60 P$0.10-75.00%6120OTM
62.5 P$0.45-50.00%2143OTM
65 P$0.10+0.00%7116OTM
67.5 P$0.25+150.00%157OTM
70 P$0.93-7.00%1507OTM
72.5 P$0.25-80.31%7117OTM
75 P$0.40-50.00%30226OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.