GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 38OTM 285PutsITM 0OTM 23P/C 0.07
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | — | — | 0 | 0 | — |
| 135.00 C | — | — | 0 | 0 | — |
| 130.00 C | — | — | 0 | 0 | — |
| 125.00 C | 1.38 | -43.67% | 1 | 1 | 10-05 |
| 120.00 C | 2.15 | 0.00% | 3 | 3 | 11-04 |
| 115.00 C | — | — | 0 | 101 | — |
| 110.00 C | 4.47 | -9.15% | 10 | 65 | 11-04 |
| 105.00 C | 8.00 | +68.07% | 58 | 115 | 11-02 |
| 100.00 C | 10.13 | +46.81% | 8 | 23 | 11-03 |
| 97.50 C | — | — | 0 | 0 | — |
| 95.00 C | 5.80 | 0.00% | 1 | 1 | 10-08 |
| 92.50 C | 6.50 | 0.00% | 1 | 1 | 10-28 |
| 90.00 C | — | — | 0 | 0 | — |
| 87.50 C | — | — | 0 | 0 | — |
| 85.00 C | 17.55 | -6.40% | 2 | 12 | 11-05 |
| 82.50 C | — | — | 0 | 0 | — |
| 80.00 C | 16.22 | 0.00% | 1 | 1 | 09-17 |
| 77.50 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
| 72.50 C | — | — | 0 | 0 | — |
| 70.00 C | — | — | 0 | 0 | — |
| 65.00 C | — | — | 0 | 0 | — |
| 60.00 C | — | — | 0 | 0 | — |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | — | — | 0 | 0 | — |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 42.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 97.50 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 92.50 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 87.50 P | — | — | 0 | 0 | — |
| 85.00 P | 9.90 | +1.54% | 1 | 1 | 10-21 |
| 82.50 P | — | — | 0 | 0 | — |
| 80.00 P | — | — | 0 | 0 | — |
| 77.50 P | — | — | 0 | 0 | — |
| 75.00 P | — | — | 0 | 0 | — |
| 72.50 P | — | — | 0 | 0 | — |
| 70.00 P | 4.53 | -4.23% | 6 | 1 | 10-12 |
| 65.00 P | 0.75 | -6.25% | 1 | 13 | 11-04 |
| 60.00 P | 1.91 | -22.04% | 1 | 2 | 10-28 |
| 55.00 P | — | — | 0 | 0 | — |
| 50.00 P | — | — | 0 | 0 | — |
| 47.50 P | — | — | 0 | 0 | — |
| 45.00 P | — | — | 0 | 0 | — |
| 42.50 P | 0.25 | -44.44% | 2 | 6 | 10-27 |