GPN261218C00090000
GPN Dec 18 2026 90.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $7.60 | -17.84% | 12 | 990 |
| Dec 18, 2026 | 37d | $10.74 | -6.20% | 19 | 204 |
| Jan 15, 2027 | 65d | $10.30 | -6.36% | 32 | 691 |
| Feb 19, 2027 | 100d | $12.53 | +102.10% | 1 | 34 |
| Mar 19, 2027 | 128d | $12.16 | -1.94% | 1 | 3,631 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | $14.38 | -16.05% | 4 | 123 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | $19.27 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 436d | $11.80 | -7.81% | 23 | 401 |
| Jun 16, 2028 | 583d | $23.87 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 765d | $18.50 | -29.52% | 5 | 2 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $25.45 | +130.32% | 2 | 38 | ITM |
| 77.5 C | $22.20 | -4.84% | 29 | 65 | ITM |
| 80 C | $20.00 | -4.76% | 30 | 75 | ITM |
| 82.5 C | $5.20 | -18.75% | 1 | 3 | ITM |
| 85 C | $13.17 | +2.09% | 2 | 163 | ITM |
| 87.5 C | $11.36 | +13.60% | 3 | 16 | ITM |
| 90 C | $10.74 | -6.20% | 19 | 204 | ITM |
| 92.5 C | $7.60 | +216.67% | 8 | 69 | ITM |
| 95 C | $5.79 | -10.23% | 9 | 4,933 | ITM |
| 97.5 C | $4.70 | +0.00% | 39 | 31 | ITM |
| 100 C | $3.50 | -18.60% | 4 | 1,505 | ITM |
| 105 C | $1.77 | -24.03% | 186 | 1,220 | OTM |
| 110 C | $1.05 | -41.67% | 3 | 282 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.