chartexchange

GPN261218C00085000
GPN Dec 18 2026 85.00 Call
optionOPRA

EODNov 5, 2026
13.17USD+2.093%(+0.27)2Vol163OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
85
Expiration
Dec 18, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$16.59
GPN 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$12.51-6.01%21,650
Dec 18, 202637d$13.17+2.09%2163
Jan 15, 202765d$14.05-3.10%8565
Feb 19, 2027100d$7.84-52.20%119
Mar 19, 2027128d$15.61-9.56%3387
May 21, 2027191d$17.55-6.40%212
Jun 17, 2027218d$20.99+16.29%58
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$23.57-4.19%1164
Jun 16, 2028583d$23.85+0.00%33
Dec 15, 2028765d——00
Jan 19, 2029800d$21.00+0.00%44
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C$24.60+2.50%155ITM
72.5 C$25.72+109.79%114ITM
75 C$25.45+130.32%238ITM
77.5 C$22.20-4.84%2965ITM
80 C$20.00-4.76%3075ITM
82.5 C$5.20-18.75%13ITM
85 C$13.17+2.09%2163ITM
87.5 C$11.36+13.60%316ITM
90 C$10.74-6.20%19204ITM
92.5 C$7.60+216.67%869ITM
95 C$5.79-10.23%94,933ITM
97.5 C$4.70+0.00%3931ITM
100 C$3.50-18.60%41,505ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.