chartexchange

GPN261218C00087500
GPN Dec 18 2026 87.50 Call
optionOPRA

EODNov 5, 2026
11.36USD+13.600%(+1.36)3Vol16OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
87.5
Expiration
Dec 18, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$14.09
GPN 87.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$10.80-14.29%1216
Dec 18, 202637d$11.36+13.60%316
Jan 15, 202765d$14.75-1.99%56
Feb 19, 2027100d$5.70+0.00%11
Mar 19, 2027128d$16.87-1.06%820
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——00
Jun 16, 2028583d——00
Dec 15, 2028765d$24.50+0.00%11
Jan 19, 2029800d——00
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
72.5 C$25.72+109.79%114ITM
75 C$25.45+130.32%238ITM
77.5 C$22.20-4.84%2965ITM
80 C$20.00-4.76%3075ITM
82.5 C$5.20-18.75%13ITM
85 C$13.17+2.09%2163ITM
87.5 C$11.36+13.60%316ITM
90 C$10.74-6.20%19204ITM
92.5 C$7.60+216.67%869ITM
95 C$5.79-10.23%94,933ITM
97.5 C$4.70+0.00%3931ITM
100 C$3.50-18.60%41,505ITM
105 C$1.77-24.03%1861,220OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.