chartexchange

GPN261218P00082500
GPN Dec 18 2026 82.50 Put
optionOPRA

EODNov 4, 2026
1.20USD+20.000%(+0.20)5Vol221OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
82.5
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
GPN 82.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.45-35.71%10144
Dec 18, 202637d$1.20+20.00%5221
Jan 15, 202765d$4.20-28.81%225
Feb 19, 2027100d——00
Mar 19, 2027128d$6.50+1.56%212
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Jan 21, 2028436d$12.40+0.00%4645
Jun 16, 2028583d——00
Dec 15, 2028765d$15.42-11.63%11
Jan 19, 2029800d$6.77+0.00%11
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
67.5 P$0.25+150.00%157OTM
70 P$0.93-7.00%1507OTM
72.5 P$0.25-80.31%7117OTM
75 P$0.40-50.00%30226OTM
77.5 P$0.50-16.67%7205OTM
80 P$0.67+3.08%20112OTM
82.5 P$1.20+20.00%5221OTM
85 P$0.62-71.82%1173OTM
87.5 P$1.85-0.54%19173OTM
90 P$2.82+17.50%20348OTM
92.5 P$3.69-11.30%11130OTM
95 P$4.90+20.69%121,008OTM
97.5 P——054OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.