GPN261218C00070000
GPN Dec 18 2026 70.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $22.50 | +108.33% | 3 | 332 |
| Dec 18, 2026 | 37d | $24.60 | +2.50% | 1 | 55 |
| Jan 15, 2027 | 65d | $29.65 | -2.79% | 1 | 127 |
| Feb 19, 2027 | 100d | $29.80 | +79.41% | 1 | 1 |
| Mar 19, 2027 | 128d | $29.00 | +70.59% | 1 | 2,170 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | — | — | 0 | 0 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $31.00 | +45.61% | 3 | 215 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $35.95 | +20.96% | 2 | 7 | ITM |
| 55 C | $31.45 | +19.81% | 2 | 4 | ITM |
| 60 C | $25.80 | +19.72% | 3 | 8 | ITM |
| 62.5 C | $24.85 | +65.12% | 2 | 0 | ITM |
| 65 C | $18.35 | +12.58% | 6 | 5 | ITM |
| 67.5 C | $16.50 | +0.00% | 10 | 3 | ITM |
| 70 C | $24.60 | +2.50% | 1 | 55 | ITM |
| 72.5 C | $25.72 | +109.79% | 1 | 14 | ITM |
| 75 C | $25.45 | +130.32% | 2 | 38 | ITM |
| 77.5 C | $22.20 | -4.84% | 29 | 65 | ITM |
| 80 C | $20.00 | -4.76% | 30 | 75 | ITM |
| 82.5 C | $5.20 | -18.75% | 1 | 3 | ITM |
| 85 C | $13.17 | +2.09% | 2 | 163 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.