chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

GPN
Global Payments, Inc.
stockNYSE

At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)

GPN Option Chain

Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 11OTM 214PutsITM 0OTM 190P/C 0.84

GPN Volume by Strike

CallsPuts

GPN Open Interest by Strike

CallsPuts

GPN Max Pain @ 90.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
145.00 C——00—
140.00 C——020—
135.00 C5.200.00%6808-28
130.00 C6.200.00%6308-28
125.00 C3.40-52.11%1610-06
120.00 C4.00-48.72%15210-29
115.00 C9.00+9.76%54709-02
110.00 C10.30+7.29%124709-02
105.00 C9.80+46.27%13111-02
100.00 C12.48+57.97%3411-02
97.50 C——00—
95.00 C——00—
92.50 C——00—
90.00 C——00—
87.50 C——00—
85.00 C——00—
82.50 C——00—
80.00 C15.270.00%7710-13
77.50 C——00—
75.00 C——00—
72.50 C——00—
70.00 C——00—
65.00 C——00—
60.00 C——00—
55.00 C——00—
50.00 C——00—
47.50 C——00—
45.00 C——00—
42.50 C——00—
40.00 C——00—
Puts
StrikePriceChangeVolOILast
145.00 P——00—
140.00 P——00—
135.00 P——00—
130.00 P——00—
125.00 P——00—
120.00 P——00—
115.00 P——00—
110.00 P——00—
105.00 P——00—
100.00 P——00—
97.50 P——00—
95.00 P——00—
92.50 P——00—
90.00 P12.40-6.77%121809-02
87.50 P——00—
85.00 P6.80+7.26%15111-02
82.50 P——00—
80.00 P8.60-1.15%184809-02
77.50 P——00—
75.00 P5.49-29.25%3310-30
72.50 P——00—
70.00 P6.60-4.35%1310-06
65.00 P4.80-5.88%12110-16
60.00 P3.60-5.26%343310-16
55.00 P2.70-1.82%3610-16
50.00 P2.000.00%3309-24
47.50 P——00—
45.00 P1.200.00%4410-16
42.50 P——00—
40.00 P——00—