GPN261218P00095000
GPN Dec 18 2026 95.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $3.02 | -22.37% | 2 | 964 |
| Dec 18, 2026 | 37d | $4.90 | +20.69% | 12 | 1,008 |
| Jan 15, 2027 | 65d | $5.62 | +1.26% | 4 | 225 |
| Feb 19, 2027 | 100d | $9.17 | +0.00% | 3 | 23 |
| Mar 19, 2027 | 128d | $6.00 | -11.76% | 45 | 66 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | $9.25 | -43.91% | 1 | 3 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $11.50 | -40.78% | 2 | 1,029 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | $18.50 | -22.30% | 14 | 14 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.67 | +3.08% | 20 | 112 | OTM |
| 82.5 P | $1.20 | +20.00% | 5 | 221 | OTM |
| 85 P | $0.62 | -71.82% | 1 | 173 | OTM |
| 87.5 P | $1.85 | -0.54% | 19 | 173 | OTM |
| 90 P | $2.82 | +17.50% | 20 | 348 | OTM |
| 92.5 P | $3.69 | -11.30% | 11 | 130 | OTM |
| 95 P | $4.90 | +20.69% | 12 | 1,008 | OTM |
| 97.5 P | — | — | 0 | 54 | OTM |
| 100 P | $7.00 | +6.06% | 24 | 58 | OTM |
| 105 P | $15.70 | -47.67% | 1 | 1 | ITM |
| 110 P | $30.22 | -17.21% | 1 | 1 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | — | — | 0 | 0 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.