chartexchange

GPN261218P00092500
GPN Dec 18 2026 92.50 Put
optionOPRA

EODNov 5, 2026
3.69USD-11.298%(-0.47)11Vol130OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
92.5
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
GPN 92.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$2.30-16.97%1032
Dec 18, 202637d$3.69-11.30%11130
Jan 15, 202765d——00
Feb 19, 2027100d$4.80+0.00%77
Mar 19, 2027128d$12.90+0.00%59
May 21, 2027191d——00
Jun 17, 2027218d$6.70+0.00%11
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$9.62+0.00%1717
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$17.00+0.00%76
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
77.5 P$0.50-16.67%7205OTM
80 P$0.67+3.08%20112OTM
82.5 P$1.20+20.00%5221OTM
85 P$0.62-71.82%1173OTM
87.5 P$1.85-0.54%19173OTM
90 P$2.82+17.50%20348OTM
92.5 P$3.69-11.30%11130OTM
95 P$4.90+20.69%121,008OTM
97.5 P——054OTM
100 P$7.00+6.06%2458OTM
105 P$15.70-47.67%11ITM
110 P$30.22-17.21%11ITM
115 P——00ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.